Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Image Protect Inc (OP: IMTL )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.0016	0.0018	0.0016	0.0017	16,103,873	+0.00(+0.00%)
Oct 28, 2021	0.0019	0.0022	0.0016	0.0017	38,312,876	-0.00(-10.53%)
Oct 27, 2021	0.0019	0.0020	0.0017	0.0019	56,259,696	-0.00(-5.00%)
Oct 26, 2021	0.0022		0.0019	0.0020	36,360,812	-0.00(-9.09%)
Oct 25, 2021	0.0021	0.0023	0.0021	0.0022	11,244,141	+0.00(+4.76%)
Oct 22, 2021	0.0019	0.0023	0.0019	0.0021	27,911,404	-0.00(-4.55%)
Oct 21, 2021	0.0023	0.0025	0.0021	0.0022	39,368,624	-0.00(-4.35%)
Oct 20, 2021	0.0023	0.0025	0.0019	0.0023	74,690,920	+0.00(+4.55%)
Oct 19, 2021	0.0024	0.0024	0.0020	0.0022	31,696,894	-0.00(-4.35%)
Oct 18, 2021	0.0024	0.0024	0.0022	0.0023	41,304,256	-0.00(-4.17%)
Oct 15, 2021	0.0024	0.0025	0.0023	0.0024	48,780,396	+0.00(+0.00%)
Oct 14, 2021	0.0024	0.0032	0.0023	0.0024	428,862,656	+0.00(+0.00%)
Oct 13, 2021	0.0022	0.0024	0.0022	0.0024	21,379,304	+0.00(+9.09%)
Oct 12, 2021	0.0023	0.0024	0.0022	0.0022	24,843,108	+0.00(+0.00%)
Oct 11, 2021	0.0024	0.0024	0.0022	0.0022	15,763,139	-0.00(-8.33%)
Oct 08, 2021	0.0020	0.0025	0.0019	0.0024	95,417,032	+0.00(+20.00%)
Oct 07, 2021	0.0019	0.0021	0.0019	0.0020	5,862,468	+0.00(+0.00%)
Oct 06, 2021	0.0019	0.0022	0.0019	0.0020	28,035,352	+0.00(+0.00%)
Oct 05, 2021	0.0021	0.0021	0.0019	0.0020	18,089,776	-0.00(-9.09%)
Oct 04, 2021	0.0020	0.0023	0.0019	0.0022	43,106,896	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Image Protect Inc (OP: IMTL )

Historical Prices