Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Image Protect Inc (OP: IMTL )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 2:34 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.0037	0.0044	0.0035	0.0041	43,167,892	+0.00(+7.89%)
Jul 29, 2021	0.0038	0.0040	0.0036	0.0038	44,855,276	-0.00(-7.32%)
Jul 28, 2021	0.0042	0.0042	0.0038	0.0041	28,329,960	+0.00(+0.00%)
Jul 27, 2021	0.0038	0.0041	0.0037	0.0041	32,505,060	+0.00(+2.50%)
Jul 26, 2021	0.0042	0.0042	0.0038	0.0040	20,243,098	+0.00(+0.00%)
Jul 23, 2021	0.0040	0.0042	0.0038	0.0040	25,367,820	-0.00(-4.76%)
Jul 22, 2021	0.0041	0.0044	0.0039	0.0042	26,723,496	+0.00(+0.00%)
Jul 21, 2021	0.0038	0.0042	0.0038	0.0042	17,005,240	+0.00(+7.69%)
Jul 20, 2021	0.0044	0.0044	0.0038	0.0039	27,098,876	-0.00(-4.88%)
Jul 19, 2021	0.0045	0.0050	0.0038	0.0041	68,013,656	-0.00(-6.82%)
Jul 16, 2021	0.0039	0.0049	0.0038	0.0044	46,354,952	+0.00(+4.76%)
Jul 15, 2021	0.0042	0.0048	0.0038	0.0042	52,445,768	+0.00(+0.00%)
Jul 14, 2021	0.0048	0.0048	0.0040	0.0042	39,206,444	-0.00(-4.55%)
Jul 13, 2021	0.0046	0.0050	0.0042	0.0044	48,502,508	-0.00(-2.22%)
Jul 12, 2021	0.0048	0.0056	0.0044	0.0045	44,412,596	-0.00(-13.46%)
Jul 09, 2021	0.0050	0.0060	0.0047	0.0052	69,575,168	+0.00(+10.64%)
Jul 08, 2021	0.0054	0.0054	0.0047	0.0047	23,319,658	-0.00(-9.62%)
Jul 07, 2021	0.0059	0.0063	0.0050	0.0052	62,848,320	-0.00(-7.14%)
Jul 06, 2021	0.0050	0.0057	0.0046	0.0056	70,746,088	+0.00(+14.29%)
Jul 02, 2021	0.0041	0.0052	0.0040	0.0049	69,628,096	+0.00(+19.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Image Protect Inc (OP: IMTL )

Historical Prices