Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.745 2.881 2.641 2.708 45,989 -0.13(-4.42%)
Jan 28, 2021 2.855 2.912 2.828 2.834 33,171 +0.01(+0.18%)
Jan 27, 2021 2.943 2.943 2.808 2.828 384,309 -0.09(-3.21%)
Jan 26, 2021 2.928 2.941 2.922 2.922 115,828 +0.00(+0.00%)
Jan 25, 2021 2.949 2.949 2.922 2.922 32,230 -0.02(-0.53%)
Jan 22, 2021 2.949 2.949 2.922 2.938 121,105 +0.01(+0.18%)
Jan 21, 2021 2.995 3.001 2.928 2.933 46,071 -0.06(-2.03%)
Jan 20, 2021 2.969 3.032 2.969 2.994 66,962 +0.02(+0.82%)
Jan 19, 2021 2.964 3.043 2.943 2.969 150,477 +0.05(+1.61%)
Jan 15, 2021 2.964 2.964 2.922 2.922 103,476 +0.00(+0.00%)
Jan 14, 2021 2.928 2.954 2.917 2.922 29,897 +0.00(+0.00%)
Jan 13, 2021 2.922 2.928 2.917 2.922 145,031 +0.00(+0.00%)
Jan 12, 2021 2.902 2.930 2.896 2.922 115,311 -0.02(-0.71%)
Jan 11, 2021 3.090 3.090 2.661 2.943 137,372 +0.03(+1.08%)
Jan 08, 2021 2.839 2.975 2.818 2.912 140,842 +0.08(+2.76%)
Jan 07, 2021 2.792 2.839 2.776 2.834 97,083 +0.08(+3.04%)
Jan 06, 2021 2.703 2.802 2.698 2.750 80,504 +0.05(+1.93%)
Jan 05, 2021 2.698 2.703 2.688 2.698 22,502 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.