Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (NQ: DXLG )

3.310 -0.010 (-0.30%)
Streaming Delayed Price Updated: 12:11 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.420 7.690 6.710 7.150 1,166,528 -0.22(-2.99%)
Nov 29, 2021 7.920 7.959 7.330 7.370 709,316 -0.53(-6.71%)
Nov 26, 2021 7.720 8.050 7.570 7.900 290,103 -0.09(-1.13%)
Nov 24, 2021 7.600 8.075 7.510 7.990 560,318 +0.30(+3.90%)
Nov 23, 2021 8.180 8.380 7.620 7.690 726,448 -0.69(-8.23%)
Nov 22, 2021 8.610 8.870 8.125 8.380 865,027 -0.02(-0.24%)
Nov 19, 2021 8.240 8.580 8.050 8.400 726,543 +0.00(+0.00%)
Nov 18, 2021 8.010 8.455 7.280 8.400 2,107,171 -0.45(-5.08%)
Nov 17, 2021 8.800 8.995 8.700 8.850 866,790 +0.25(+2.91%)
Nov 16, 2021 8.500 8.820 8.410 8.600 852,034 +0.15(+1.78%)
Nov 15, 2021 8.330 8.683 8.207 8.450 742,848 +0.15(+1.81%)
Nov 12, 2021 7.950 8.324 7.770 8.300 953,635 +0.44(+5.60%)
Nov 11, 2021 7.470 7.930 7.380 7.860 363,876 +0.23(+3.01%)
Nov 10, 2021 7.570 7.630 379,925 -0.10(-1.29%)
Nov 09, 2021 7.570 7.820 7.350 7.730 438,104 +0.18(+2.38%)
Nov 08, 2021 7.690 7.710 7.410 7.550 341,699 +0.06(+0.80%)
Nov 05, 2021 7.660 7.670 7.281 7.490 296,536 -0.06(-0.79%)
Nov 04, 2021 7.800 7.800 7.260 7.550 684,234 -0.21(-2.71%)
Nov 03, 2021 7.670 7.900 7.570 7.760 431,205 +0.02(+0.26%)
Nov 02, 2021 7.600 7.950 7.580 7.740 989,487 +0.27(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.