Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entera Bio Ltd (NQ: ENTX )

2.000 +0.040 (+2.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.800 1.805 1.660 1.660 221,500 -0.11(-6.21%)
Feb 25, 2021 1.710 1.770 1.600 1.770 344,285 +0.03(+1.72%)
Feb 24, 2021 1.650 1.780 1.640 1.740 186,173 +0.11(+6.75%)
Feb 23, 2021 1.680 1.770 1.560 1.630 323,595 -0.25(-13.30%)
Feb 22, 2021 1.870 1.950 1.820 1.880 263,836 -0.01(-0.53%)
Feb 19, 2021 1.920 1.920 1.850 1.890 178,600 +0.04(+2.16%)
Feb 18, 2021 1.950 2.000 1.830 1.850 269,574 -0.18(-8.87%)
Feb 17, 2021 2.090 2.090 1.900 2.030 550,571 -0.04(-1.93%)
Feb 16, 2021 1.930 2.080 1.870 2.070 1,527,102 +0.24(+13.11%)
Feb 12, 2021 1.860 1.860 1.790 1.830 527,500 +0.01(+0.55%)
Feb 11, 2021 1.940 2.000 1.760 1.820 1,027,353 -0.07(-3.70%)
Feb 10, 2021 2.030 2.090 1.820 1.890 636,862 -0.04(-2.07%)
Feb 09, 2021 2.100 2.250 1.820 1.930 1,417,690 -0.09(-4.46%)
Feb 08, 2021 1.700 2.230 1.660 2.020 2,341,873 +0.38(+23.17%)
Feb 05, 2021 1.670 1.680 1.610 1.640 148,000 +0.02(+1.23%)
Feb 04, 2021 1.590 1.740 1.590 1.620 381,833 +0.00(+0.00%)
Feb 03, 2021 1.560 1.620 1.550 1.620 335,348 +0.07(+4.52%)
Feb 02, 2021 1.450 1.600 1.400 1.550 623,060 +0.15(+10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.