Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heat Biologics Inc (NQ: HTBX )

2.830 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.990 7.340 6.980 7.280 416,571 +0.36(+5.20%)
Mar 30, 2021 7.080 7.150 6.840 6.920 400,648 -0.16(-2.26%)
Mar 29, 2021 7.250 7.370 6.970 7.080 451,137 -0.31(-4.19%)
Mar 26, 2021 7.780 7.960 7.260 7.390 551,200 -0.35(-4.52%)
Mar 25, 2021 7.270 7.860 7.250 7.740 669,403 +0.14(+1.84%)
Mar 24, 2021 8.140 8.140 7.550 7.600 440,314 -0.50(-6.17%)
Mar 23, 2021 8.510 8.510 8.000 8.100 543,602 -0.50(-5.81%)
Mar 22, 2021 8.520 8.850 8.400 8.600 539,757 +0.01(+0.12%)
Mar 19, 2021 8.390 8.600 8.230 8.590 436,500 +0.33(+4.00%)
Mar 18, 2021 8.430 8.810 8.210 8.260 462,247 -0.44(-5.06%)
Mar 17, 2021 8.100 8.850 8.090 8.700 579,950 +0.33(+3.94%)
Mar 16, 2021 8.850 8.890 8.220 8.370 575,933 -0.47(-5.32%)
Mar 15, 2021 9.100 9.130 8.610 8.840 716,398 -0.22(-2.43%)
Mar 12, 2021 9.000 9.280 8.670 9.060 623,600 -0.14(-1.52%)
Mar 11, 2021 8.470 9.220 8.370 9.200 1,024,558 +0.84(+10.05%)
Mar 10, 2021 8.500 8.560 8.060 8.360 676,883 -0.08(-0.95%)
Mar 09, 2021 7.970 8.550 7.910 8.440 1,214,826 +0.74(+9.61%)
Mar 08, 2021 7.700 7.960 7.430 7.700 582,035 +0.02(+0.26%)
Mar 05, 2021 7.800 7.880 6.730 7.680 1,598,600 -0.23(-2.91%)
Mar 04, 2021 8.500 8.710 7.720 7.910 1,767,058 -0.67(-7.81%)
Mar 03, 2021 9.190 9.470 8.300 8.580 4,279,103 +0.71(+9.02%)
Mar 02, 2021 8.220 8.350 7.720 7.870 1,385,210 -0.32(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.