Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

R C M Tech Inc (NQ: RCMT )

21.98 -0.45 (-2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	3.400	3.680	3.350	3.550	533,234	+0.20(+5.97%)
Mar 30, 2021	3.280	3.400	3.160	3.350	162,238	+0.09(+2.76%)
Mar 29, 2021	3.420	3.620	3.220	3.260	368,339	-0.09(-2.69%)
Mar 26, 2021	3.770	3.770	3.320	3.350	340,500	-0.45(-11.84%)
Mar 25, 2021	3.270	4.070	3.150	3.800	961,369	+0.51(+15.50%)
Mar 24, 2021	3.540	3.630	3.250	3.290	105,230	-0.18(-5.19%)
Mar 23, 2021	3.650	3.740	3.460	3.470	102,151	-0.25(-6.72%)
Mar 22, 2021	3.830	3.940	3.670	3.720	122,203	-0.12(-3.12%)
Mar 19, 2021	3.880	4.130	3.810	3.840	105,700	-0.10(-2.54%)
Mar 18, 2021	4.040	4.250	3.890	3.940	325,131	-0.16(-3.90%)
Mar 17, 2021	3.960	4.100	3.900	4.100	114,382	+0.08(+1.99%)
Mar 16, 2021	4.410	4.480	3.990	4.020	413,118	-0.46(-10.27%)
Mar 15, 2021	4.030	5.010	3.950	4.480	1,126,753	+0.45(+11.17%)
Mar 12, 2021	4.060	4.224	3.940	4.030	252,500	-0.11(-2.66%)
Mar 11, 2021	3.780	4.200	3.730	4.140	427,699	+0.39(+10.40%)
Mar 10, 2021	3.750	3.820	3.620	3.750	91,416	+0.11(+3.02%)
Mar 09, 2021	3.620	3.700	3.451	3.640	125,211	+0.13(+3.70%)
Mar 08, 2021	3.640	3.780	3.450	3.510	128,936	-0.09(-2.50%)
Mar 05, 2021	3.400	3.665	3.170	3.600	217,500	+0.14(+4.05%)
Mar 04, 2021	3.970	3.970	3.290	3.460	434,503	-0.54(-13.50%)
Mar 03, 2021	3.790	4.370	3.790	4.000	444,630	+0.17(+4.44%)
Mar 02, 2021	3.920	4.030	3.830	3.830	121,171	-0.21(-5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

R C M Tech Inc (NQ: RCMT )

Historical Prices