Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nass Valley Gateway Ltd. (CSE: NVG )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 1:43 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.2000	0.2000	0.2000	0.2000	5,000	+0.00(+0.00%)
Apr 29, 2021	0.2100	0.2100	0.2000	0.2000	88,725	-0.01(-4.76%)
Apr 28, 2021	0.2100	0.2200	0.2100	0.2100	22,300	+0.00(+0.00%)
Apr 27, 2021	0.2200	0.2200	0.2100	0.2100	27,500	+0.00(+0.00%)
Apr 26, 2021	0.2150	0.2200	0.2100	0.2100	10,737	-0.01(-2.33%)
Apr 23, 2021	0.2200	0.2250	0.2100	0.2150	50,500	+0.01(+4.88%)
Apr 22, 2021	0.2250	0.2250	0.2050	0.2050	52,100	-0.02(-6.82%)
Apr 21, 2021	0.2200	0.2250	0.2100	0.2200	48,299	+0.01(+4.76%)
Apr 20, 2021	0.2100	0.2100	0.2100	0.2100	34,650	+0.01(+7.69%)
Apr 19, 2021	0.2200	0.2300	0.1750	0.1950	80,593	-0.02(-9.30%)
Apr 16, 2021	0.2200	0.2200	0.2100	0.2150	26,900	-0.01(-2.27%)
Apr 15, 2021	0.2300	0.2300	0.2150	0.2200	20,302	+0.01(+2.33%)
Apr 14, 2021	0.1950	0.2150	0.1950	0.2150	63,413	+0.01(+7.50%)
Apr 13, 2021	0.2150	0.2300	0.2000	0.2000	131,150	-0.00(-2.44%)
Apr 12, 2021	0.2150	0.2150	0.2050	0.2050	37,948	-0.01(-2.38%)
Apr 09, 2021	0.2000	0.2100	0.2000	0.2100	56,700	+0.00(+0.00%)
Apr 08, 2021	0.2000	0.2200	0.2000	0.2100	12,605	+0.01(+5.00%)
Apr 07, 2021	0.2350	0.2350	0.1950	0.2000	127,450	-0.04(-16.67%)
Apr 06, 2021	0.1600	0.2600	0.1600	0.2400	636,371	+0.08(+50.00%)
Apr 05, 2021	0.1750	0.1750	0.1500	0.1600	31,400	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nass Valley Gateway Ltd. (CSE: NVG )

Historical Prices