Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Stem Holdings Inc (CSE: STEM )

0.3100 UNCHANGED

Last Price Updated: 12:16 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.3250	0.3300	0.3200	0.3300	34,100	+0.02(+6.45%)
Sep 29, 2021	0.3000	0.3200	0.3000	0.3100	45,000	+0.00(+0.00%)
Sep 28, 2021	0.3100	0.3100	0.3000	0.3100	57,012	+0.00(+0.00%)
Sep 27, 2021	0.3200	0.3200	0.3000	0.3100	232,017	-0.01(-3.13%)
Sep 24, 2021	0.3100	0.3500	0.3100	0.3200	26,959	+0.01(+3.23%)
Sep 23, 2021	0.3300	0.3300	0.3100	0.3100	269,000	-0.01(-3.13%)
Sep 22, 2021	0.3300	0.3400	0.3150	0.3200	43,900	-0.01(-3.03%)
Sep 21, 2021	0.3450	0.3450	0.3000	0.3300	336,570	-0.03(-8.33%)
Sep 20, 2021	0.3650	0.3850	0.3300	0.3600	104,900	-0.02(-4.00%)
Sep 17, 2021	0.4150	0.4150	0.3500	0.3750	82,454	-0.04(-9.64%)
Sep 16, 2021	0.3500	0.4300	0.3500	0.4150	221,379	+0.07(+20.29%)
Sep 15, 2021	0.3400	0.3550	0.3400	0.3450	60,598	-0.01(-2.82%)
Sep 14, 2021	0.3550	0.3550	0.3550	0.3550	2,700	+0.01(+4.41%)
Sep 13, 2021	0.3600	0.3600	0.3350	0.3400	25,201	-0.02(-6.85%)
Sep 10, 2021	0.3550	0.3750	0.3550	0.3650	21,156	+0.02(+4.29%)
Sep 09, 2021	0.3350	0.3500	0.3350	0.3500	530,675	+0.00(+0.00%)
Sep 08, 2021	0.3700	0.3700	0.3300	0.3500	1,077,468	-0.03(-7.89%)
Sep 07, 2021	0.3650	0.3800	0.3650	0.3800	37,470	+0.01(+2.70%)
Sep 03, 2021		0.3700	0.3700	0.3700	0	-0.01(-2.63%)
Sep 02, 2021	0.3950	0.3950	0.3700	0.3800	33,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Stem Holdings Inc (CSE: STEM )

Historical Prices