Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.02 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 6.019 6.052 5.963 5.974 137,830 -0.04(-0.74%)
Jan 28, 2021 5.919 6.047 5.919 6.019 168,769 +0.10(+1.69%)
Jan 27, 2021 5.980 6.030 5.919 5.919 285,165 -0.13(-2.20%)
Jan 26, 2021 6.263 6.269 5.897 6.052 480,324 -0.20(-3.20%)
Jan 25, 2021 6.169 6.269 6.097 6.252 343,533 -0.03(-0.44%)
Jan 22, 2021 6.158 6.280 6.113 6.280 230,317 +0.11(+1.80%)
Jan 21, 2021 6.202 6.330 6.119 6.169 183,944 -0.06(-0.98%)
Jan 20, 2021 6.174 6.330 6.158 6.230 119,871 +0.08(+1.26%)
Jan 19, 2021 6.152 6.169 6.030 6.152 217,241 +0.00(+0.00%)
Jan 15, 2021 5.958 6.174 5.958 6.152 215,923 +0.18(+3.07%)
Jan 14, 2021 5.869 5.974 5.869 5.969 166,739 +0.06(+1.03%)
Jan 13, 2021 5.824 5.941 5.820 5.908 137,904 +0.03(+0.57%)
Jan 12, 2021 5.869 5.891 5.802 5.874 188,907 -0.02(-0.38%)
Jan 11, 2021 5.891 5.941 5.852 5.897 205,054 -0.02(-0.28%)
Jan 08, 2021 5.830 5.959 5.803 5.913 220,990 +0.04(+0.66%)
Jan 07, 2021 5.781 5.875 5.742 5.875 194,094 +0.14(+2.50%)
Jan 06, 2021 5.643 5.792 5.621 5.731 192,421 +0.15(+2.67%)
Jan 05, 2021 5.560 5.704 5.560 5.582 341,261 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.