Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

3.680 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 3.207 3.262 256,824 +0.06(+1.97%)
Jan 28, 2022 3.191 3.207 3.144 3.199 260,663 +0.00(+0.00%)
Jan 27, 2022 3.246 3.278 3.191 3.199 272,617 -0.01(-0.25%)
Jan 26, 2022 3.277 3.293 3.191 3.207 322,023 -0.05(-1.45%)
Jan 25, 2022 3.104 3.277 3.104 3.254 524,600 +0.10(+3.24%)
Jan 24, 2022 3.183 3.222 3.042 3.152 963,633 -0.03(-0.99%)
Jan 21, 2022 3.214 3.233 3.183 3.183 495,028 -0.06(-1.94%)
Jan 20, 2022 3.293 3.309 3.230 3.246 306,695 -0.02(-0.72%)
Jan 19, 2022 3.340 3.340 3.242 3.269 441,927 -0.05(-1.42%)
Jan 18, 2022 3.325 3.340 3.293 3.317 509,618 +0.01(+0.24%)
Jan 14, 2022 3.309 0 +0.00(+0.00%)
Jan 13, 2022 3.356 3.364 3.301 3.309 340,059 -0.03(-0.94%)
Jan 12, 2022 3.309 3.348 3.309 3.340 384,931 +0.02(+0.71%)
Jan 11, 2022 3.277 3.336 3.273 3.317 320,276 +0.04(+1.20%)
Jan 10, 2022 3.222 3.297 3.214 3.277 549,982 +0.00(+0.00%)
Jan 07, 2022 3.191 3.301 3.191 3.277 624,951 +0.09(+2.71%)
Jan 06, 2022 3.214 3.214 3.152 3.191 380,259 +0.00(+0.00%)
Jan 05, 2022 3.183 3.214 3.159 3.191 428,810 +0.00(+0.00%)
Jan 04, 2022 3.183 3.211 3.171 3.191 331,566 +0.03(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.