Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Birks Group Inc (NY: BGI )

2.700 +0.020 (+0.75%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 5.160 5.197 5.100 5.190 9,105 +0.08(+1.51%)
Oct 28, 2022 5.210 5.220 5.110 5.113 8,552 -0.04(-0.72%)
Oct 27, 2022 5.190 5.220 5.135 5.150 10,613 -0.01(-0.29%)
Oct 26, 2022 5.200 5.216 5.150 5.165 11,357 -0.00(-0.10%)
Oct 25, 2022 5.150 5.180 5.120 5.170 20,401 +0.07(+1.37%)
Oct 24, 2022 5.170 5.170 5.080 5.100 3,859 -0.10(-1.92%)
Oct 21, 2022 5.130 5.200 5.060 5.200 4,089 +0.05(+0.97%)
Oct 19, 2022 5.150 561 -0.01(-0.29%)
Oct 18, 2022 5.220 5.220 5.110 5.165 47,845 -0.04(-0.86%)
Oct 17, 2022 5.270 5.270 5.170 5.210 5,328 -0.02(-0.38%)
Oct 14, 2022 5.250 5.290 5.150 5.230 20,040 +0.02(+0.38%)
Oct 13, 2022 5.230 5.290 5.150 5.210 15,778 +0.02(+0.39%)
Oct 12, 2022 5.276 5.290 5.150 5.190 25,674 -0.00(-0.00%)
Oct 11, 2022 5.190 5.200 5.140 5.190 15,885 +0.05(+0.97%)
Oct 10, 2022 5.100 5.212 5.100 5.140 7,618 +0.00(+0.00%)
Oct 07, 2022 5.260 5.260 5.119 5.140 12,601 -0.03(-0.53%)
Oct 06, 2022 5.230 5.250 5.130 5.167 7,751 -0.02(-0.44%)
Oct 05, 2022 5.210 5.300 5.170 5.190 7,137 +0.01(+0.19%)
Oct 04, 2022 5.170 5.190 5.090 5.180 13,269 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.