Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nokia Corp ADR (NY: NOK )

3.840 +0.030 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	4.520	4.682	4.492	4.682	30,259,094	+0.18(+4.01%)
Nov 29, 2022	4.463	4.501	4.444	4.501	19,887,898	+0.04(+0.85%)
Nov 28, 2022	4.549	4.558	4.454	4.463	15,858,172	-0.11(-2.49%)
Nov 25, 2022	4.568	4.606	4.558	4.577	9,413,731	+0.03(+0.63%)
Nov 23, 2022	4.549	4.594	4.539	4.549	14,842,329	+0.01(+0.21%)
Nov 22, 2022	4.492	4.539	4.492	4.539	13,483,275	+0.07(+1.49%)
Nov 21, 2022	4.473	4.520	4.463	4.473	19,573,096	-0.08(-1.67%)
Nov 18, 2022	4.558	4.596	4.539	4.549	20,759,452	+0.06(+1.27%)
Nov 17, 2022	4.406	4.501	4.406	4.492	31,313,726	+0.02(+0.42%)
Nov 16, 2022	4.549	4.553	4.463	4.473	22,379,816	-0.09(-1.88%)
Nov 15, 2022	4.568	4.625	4.511	4.558	38,320,328	+0.06(+1.27%)
Nov 14, 2022	4.501	4.549	4.482	4.501	20,653,878	-0.01(-0.21%)
Nov 11, 2022	4.425	4.539	4.406	4.511	25,809,204	+0.10(+2.37%)
Nov 10, 2022	4.330	4.416	4.292	4.406	28,578,534	+0.25(+5.94%)
Nov 09, 2022	4.216	4.254	4.159	4.159	22,064,698	-0.08(-1.79%)
Nov 08, 2022	4.264	4.292	4.197	4.235	31,750,796	+0.05(+1.13%)
Nov 07, 2022	4.159	4.207	4.140	4.188	17,864,016	+0.04(+0.92%)
Nov 04, 2022	4.121	4.175	4.083	4.150	28,461,352	+0.14(+3.55%)
Nov 03, 2022	4.064	4.074	4.007	4.007	26,724,404	-0.11(-2.76%)
Nov 02, 2022	4.178		4.112	4.121	23,871,728	-0.08(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nokia Corp ADR (NY: NOK )

Historical Prices