Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Compugen Ltd (NQ: CGEN )

1.740 -0.370 (-17.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.010	1.230	1.000	1.200	2,058,246	+0.17(+16.50%)
Nov 29, 2022	1.040	1.050	0.9900	1.030	547,285	+0.02(+1.98%)
Nov 28, 2022	0.9540	1.010	0.9210	1.010	713,326	+0.03(+3.45%)
Nov 25, 2022	0.9527	1.040	0.8601	0.9763	151,708	+0.02(+1.70%)
Nov 23, 2022	0.9100	0.9884	0.9000	0.9600	416,483	+0.04(+4.27%)
Nov 22, 2022	0.9200	0.9464	0.8700	0.9207	409,722	+0.03(+3.09%)
Nov 21, 2022	0.9777	0.9900	0.8700	0.8931	752,672	-0.13(-12.44%)
Nov 18, 2022	1.080	1.120	1.020	1.020	1,029,706	-0.03(-2.86%)
Nov 17, 2022	0.8700	1.070	0.8300	1.050	1,550,520	+0.16(+17.86%)
Nov 16, 2022	0.9099	0.9358	0.8302	0.8909	853,932	+0.02(+2.82%)
Nov 15, 2022	0.8400	0.8854	0.8200	0.8665	569,457	+0.03(+3.81%)
Nov 14, 2022	0.9500	0.9500	0.8347	0.8347	608,378	-0.09(-9.27%)
Nov 11, 2022	0.8304	0.9296	0.8001	0.9200	367,886	+0.08(+9.52%)
Nov 10, 2022	0.7839	0.8800	0.7839	0.8400	416,071	+0.08(+9.93%)
Nov 09, 2022	0.8104	0.8299	0.7452	0.7641	549,518	-0.07(-7.85%)
Nov 08, 2022	0.8891	0.8891	0.8002	0.8292	476,730	-0.03(-3.46%)
Nov 07, 2022	0.8700	0.8916	0.8107	0.8589	437,077	+0.02(+1.87%)
Nov 04, 2022	0.9000	0.9100	0.8000	0.8431	677,738	-0.04(-4.83%)
Nov 03, 2022	0.8900	0.9500	0.8425	0.8859	741,675	-0.03(-3.64%)
Nov 02, 2022	1.050		0.9103	0.9194	1,045,468	-0.12(-11.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Compugen Ltd (NQ: CGEN )

Historical Prices