Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pure Cycle Corp (NQ: PCYO )

9.520 +0.230 (+2.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	10.27	10.62	10.10	10.61	97,910	+0.36(+3.51%)
Nov 29, 2022	10.18	10.32	9.950	10.25	102,066	+0.00(+0.00%)
Nov 28, 2022	10.58	10.64	10.18	10.25	155,961	-0.37(-3.48%)
Nov 25, 2022	10.58	10.68	10.52	10.62	21,286	+0.11(+1.05%)
Nov 23, 2022	10.65	10.70	10.41	10.51	81,910	-0.09(-0.85%)
Nov 22, 2022	10.70	10.82	10.15	10.60	90,257	-0.03(-0.28%)
Nov 21, 2022	10.37	10.76	10.37	10.63	102,948	+0.26(+2.51%)
Nov 18, 2022	10.58	10.60	10.32	10.37	119,811	-0.02(-0.19%)
Nov 17, 2022	10.01	10.69	9.900	10.39	148,097	+0.38(+3.80%)
Nov 16, 2022	9.430	10.20	9.407	10.01	145,846	+0.56(+5.93%)
Nov 15, 2022	8.650	9.805	8.555	9.450	147,978	+0.98(+11.57%)
Nov 14, 2022	8.490	8.635	8.295	8.470	75,059	-0.05(-0.59%)
Nov 11, 2022	8.600	8.630	8.380	8.520	92,115	-0.14(-1.62%)
Nov 10, 2022	8.460	8.730	8.460	8.660	188,431	+0.39(+4.72%)
Nov 09, 2022	8.430	8.568	8.240	8.270	49,553	-0.25(-2.93%)
Nov 08, 2022	8.410	8.580	8.040	8.520	56,796	+0.09(+1.07%)
Nov 07, 2022	8.540	8.600	8.360	8.430	49,976	-0.06(-0.71%)
Nov 04, 2022	8.160	8.535	8.160	8.490	48,942	+0.15(+1.80%)
Nov 03, 2022	8.210	8.370	7.980	8.340	85,038	+0.05(+0.60%)
Nov 02, 2022	8.500	8.650	8.290	8.290	103,676	-0.27(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Pure Cycle Corp (NQ: PCYO )

Historical Prices