Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acasti Pharma (NQ: ACST )

2.960 -0.070 (-2.31%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 6.600 6.899 6.541 6.720 17,091 -0.06(-0.88%)
Feb 25, 2022 6.900 7.020 6.690 6.780 35,944 +0.00(+0.00%)
Feb 24, 2022 6.420 6.780 6.000 6.780 60,306 +0.18(+2.73%)
Feb 23, 2022 6.780 6.840 6.480 6.600 29,289 +0.00(+0.00%)
Feb 22, 2022 6.840 6.899 6.600 6.600 54,549 -0.48(-6.78%)
Feb 18, 2022 7.080 0 -0.12(-1.67%)
Feb 17, 2022 7.620 7.736 7.142 7.200 23,693 -0.42(-5.51%)
Feb 16, 2022 7.800 7.800 7.440 7.620 32,099 -0.06(-0.78%)
Feb 15, 2022 7.440 7.680 7.140 7.680 45,395 +0.36(+4.92%)
Feb 14, 2022 7.020 7.380 7.020 7.320 37,515 +0.48(+7.02%)
Feb 11, 2022 7.440 7.740 6.840 6.840 47,446 -0.54(-7.32%)
Feb 10, 2022 7.320 7.860 7.320 7.380 33,083 -0.06(-0.81%)
Feb 09, 2022 7.080 7.560 7.080 7.440 58,127 +0.36(+5.08%)
Feb 08, 2022 7.200 7.320 6.990 7.080 28,600 +0.06(+0.85%)
Feb 07, 2022 7.020 7.200 6.960 7.020 37,272 +0.12(+1.74%)
Feb 04, 2022 6.780 7.020 6.600 6.900 28,964 +0.06(+0.88%)
Feb 03, 2022 6.780 6.840 32,798 -0.12(-1.72%)
Feb 02, 2022 7.260 7.320 6.870 6.960 36,395 -0.18(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.