Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearside Biomedi (NQ: CLSD )

1.310 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.570 1.640 1.530 1.595 246,916 +0.00(+0.31%)
Feb 25, 2022 1.500 1.647 1.530 1.590 398,646 +0.13(+8.90%)
Feb 24, 2022 1.400 1.470 1.330 1.460 1,022,955 -0.02(-1.35%)
Feb 23, 2022 1.500 1.510 1.410 1.480 267,322 -0.03(-1.99%)
Feb 22, 2022 1.570 1.570 1.500 1.510 215,305 -0.04(-2.58%)
Feb 18, 2022 1.550 0 -0.02(-1.27%)
Feb 17, 2022 1.660 1.660 1.565 1.570 334,797 -0.09(-5.42%)
Feb 16, 2022 1.680 1.690 1.610 1.660 788,989 -0.04(-2.35%)
Feb 15, 2022 1.700 1.740 1.650 1.700 240,819 +0.03(+1.80%)
Feb 14, 2022 1.730 1.740 1.640 1.670 247,536 -0.04(-2.34%)
Feb 11, 2022 1.730 1.752 1.670 1.710 256,157 -0.01(-0.29%)
Feb 10, 2022 1.790 1.810 1.710 1.715 350,012 -0.07(-4.19%)
Feb 09, 2022 1.830 1.850 1.730 1.790 349,478 -0.03(-1.65%)
Feb 08, 2022 1.800 1.830 1.750 1.820 104,074 -0.02(-1.09%)
Feb 07, 2022 1.790 1.851 1.760 1.840 215,324 +0.05(+2.79%)
Feb 04, 2022 1.790 1.810 1.750 1.790 788,130 +0.01(+0.56%)
Feb 03, 2022 1.810 1.740 1.780 239,543 -0.05(-2.73%)
Feb 02, 2022 1.970 1.970 1.830 1.830 231,835 -0.12(-6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.