Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Natural Res (NQ: CHNR )

0.9505 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 4.750 4.950 4.550 4.765 108,206 +0.11(+2.47%)
Mar 30, 2022 4.650 4.650 4.499 4.650 1,620 +0.20(+4.48%)
Mar 29, 2022 4.350 4.900 4.350 4.450 5,289 -0.12(-2.58%)
Mar 28, 2022 4.500 4.690 4.378 4.569 7,874 +0.07(+1.52%)
Mar 25, 2022 4.650 4.702 4.500 4.500 10,756 -0.20(-4.25%)
Mar 24, 2022 4.885 4.900 4.500 4.699 10,449 -0.00(-0.01%)
Mar 23, 2022 4.850 4.900 4.595 4.700 3,700 -0.15(-3.09%)
Mar 22, 2022 4.900 4.908 4.650 4.850 12,171 +0.05(+1.04%)
Mar 21, 2022 4.601 4.900 4.500 4.800 14,925 +0.20(+4.34%)
Mar 18, 2022 4.600 4.700 4.112 4.601 17,815 +0.01(+0.29%)
Mar 17, 2022 4.700 4.774 4.369 4.587 8,843 +0.11(+2.57%)
Mar 16, 2022 4.600 4.894 4.405 4.472 12,983 +0.12(+2.80%)
Mar 15, 2022 4.850 5.000 4.250 4.350 40,935 -0.95(-17.92%)
Mar 14, 2022 6.200 6.200 5.050 5.300 22,456 -0.35(-6.19%)
Mar 11, 2022 5.250 6.200 5.200 5.650 149,109 +0.48(+9.18%)
Mar 10, 2022 4.950 5.299 4.775 5.175 7,103 +0.02(+0.49%)
Mar 09, 2022 5.300 5.400 4.900 5.150 15,985 -0.45(-8.04%)
Mar 08, 2022 5.450 6.750 5.200 5.600 151,409 +0.52(+10.21%)
Mar 07, 2022 4.925 5.194 4.500 5.081 19,841 +0.27(+5.56%)
Mar 04, 2022 4.500 4.814 4.500 4.814 1,951 +0.06(+1.34%)
Mar 03, 2022 4.500 4.850 4.500 4.750 2,363 -0.10(-2.07%)
Mar 02, 2022 5.350 5.350 4.750 4.851 4,896 -0.15(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.