Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gerdau S.A. ADR (NY: GGB )

3.600 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.613 4.660 4.353 4.396 29,314,434 -0.15(-3.24%)
Apr 28, 2022 4.296 4.567 4.272 4.544 26,573,166 +0.20(+4.64%)
Apr 27, 2022 4.249 4.443 4.222 4.342 30,945,268 +0.22(+5.46%)
Apr 26, 2022 4.296 4.303 4.109 4.117 28,063,276 -0.23(-5.35%)
Apr 25, 2022 4.373 4.396 4.179 4.350 19,386,500 -0.19(-4.27%)
Apr 22, 2022 4.722 4.730 4.489 4.544 34,552,252 -0.13(-2.82%)
Apr 21, 2022 4.846 4.846 4.590 4.676 22,165,522 -0.17(-3.52%)
Apr 20, 2022 4.970 4.997 4.807 4.846 13,015,519 -0.17(-3.40%)
Apr 19, 2022 4.893 5.017 4.862 5.017 14,714,864 +0.15(+3.03%)
Apr 18, 2022 4.838 4.955 4.819 4.869 13,799,265 +0.07(+1.45%)
Apr 14, 2022 4.869 4.904 4.769 4.800 9,826,705 -0.09(-1.90%)
Apr 13, 2022 4.838 4.908 4.807 4.893 9,135,247 +0.05(+1.12%)
Apr 12, 2022 4.916 4.931 4.823 4.838 12,355,544 +0.04(+0.81%)
Apr 11, 2022 4.807 4.854 4.761 4.800 9,124,092 -0.02(-0.48%)
Apr 08, 2022 4.730 4.867 4.683 4.823 14,925,476 +0.04(+0.81%)
Apr 07, 2022 4.846 4.885 4.676 4.784 17,309,534 -0.09(-1.91%)
Apr 06, 2022 4.908 4.962 4.800 4.877 13,357,573 -0.09(-1.72%)
Apr 05, 2022 5.001 5.106 4.935 4.962 16,388,425 -0.06(-1.23%)
Apr 04, 2022 5.102 5.133 5.009 5.024 9,462,605 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.