Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Playgon Games Inc (OP: PLGNF )

0.0203 UNCHANGED

Streaming Delayed Price Updated: 11:24 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0709	0.0737	0.0709	0.0720	9,200	-0.00(-3.10%)
Apr 28, 2022	0.0568	0.0743	0.0544	0.0743	809,905	+0.02(+37.59%)
Apr 27, 2022	0.0634	0.0634	0.0540	0.0540	87,600	-0.02(-21.85%)
Apr 26, 2022	0.0691	0.0710	0.0691	0.0691	2,300	-0.00(-0.29%)
Apr 25, 2022	0.0739	0.0744	0.0686	0.0693	38,076	-0.00(-4.55%)
Apr 22, 2022	0.0751	0.0751	0.0726	0.0726	15,200	-0.01(-9.02%)
Apr 21, 2022	0.0778	0.0798	0.0744	0.0798	42,200	-0.00(-5.45%)
Apr 20, 2022	0.1000	0.1000	0.0823	0.0844	73,345	-0.02(-17.82%)
Apr 19, 2022	0.1075	0.1078	0.1014	0.1027	37,614	-0.00(-2.38%)
Apr 18, 2022	0.1052	0.1052	0.1052	0.1052	2,000	-0.00(-0.57%)
Apr 14, 2022	0.1162	0.1162	0.1058	0.1058	3,300	-0.02(-12.85%)
Apr 13, 2022	0.1180	0.1247	0.1180	0.1214	14,100	-0.00(-1.22%)
Apr 12, 2022	0.1229	0.1229	0.1229	0.1229	1,168	+0.00(+2.42%)
Apr 11, 2022	0.1200	0.1241	0.1093	0.1200	10,912	+0.00(+0.00%)
Apr 08, 2022	0.1200	0.1200	0.1200	0.1200	1,000	+0.00(+0.00%)
Apr 07, 2022	0.1178	0.1200	0.1178	0.1200	1,200	-0.01(-9.23%)
Apr 05, 2022				0.1322	0	+0.00(+0.69%)
Apr 04, 2022	0.1219	0.1341	0.1219	0.1313	35,340	-0.01(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Playgon Games Inc (OP: PLGNF )

Historical Prices