Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerald Health Therapeutics Inc (OP: EMHTF )

0.0405 UNCHANGED
Last Price Updated: 3:42 PM EST, Nov 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0301 0.0315 0.0280 0.0300 133,781 -0.00(-6.25%)
Apr 28, 2022 0.0270 0.0320 0.0270 0.0320 116,664 +0.00(+0.00%)
Apr 27, 2022 0.0311 0.0320 0.0300 0.0320 27,254 +0.00(+0.00%)
Apr 26, 2022 0.0319 0.0345 0.0300 0.0320 194,600 +0.00(+10.34%)
Apr 25, 2022 0.0261 0.0321 0.0261 0.0290 87,951 -0.00(-9.66%)
Apr 22, 2022 0.0275 0.0369 0.0270 0.0321 110,140 +0.00(+16.73%)
Apr 21, 2022 0.0329 0.0360 0.0275 0.0275 405,086 -0.01(-23.61%)
Apr 20, 2022 0.0384 0.0400 0.0360 0.0360 114,315 -0.00(-11.11%)
Apr 19, 2022 0.0390 0.0405 0.0390 0.0405 61,756 +0.00(+3.85%)
Apr 18, 2022 0.0390 0.0422 0.0390 0.0390 60,131 -0.00(-6.70%)
Apr 14, 2022 0.0465 0.0465 0.0400 0.0418 78,052 -0.00(-4.57%)
Apr 13, 2022 0.0402 0.0438 0.0400 0.0438 82,608 +0.00(+2.34%)
Apr 12, 2022 0.0435 0.0435 0.0400 0.0428 15,175 +0.00(+2.15%)
Apr 11, 2022 0.0385 0.0419 0.0385 0.0419 32,116 +0.00(+0.96%)
Apr 08, 2022 0.0449 0.0450 0.0400 0.0415 84,346 -0.00(-7.57%)
Apr 07, 2022 0.0400 0.0461 0.0400 0.0449 43,758 +0.00(+2.28%)
Apr 06, 2022 0.0430 0.0473 0.0400 0.0439 590,140 -0.00(-0.45%)
Apr 05, 2022 0.0478 0.0478 0.0440 0.0441 29,155 -0.00(-7.16%)
Apr 04, 2022 0.0387 0.0500 0.0387 0.0475 744,095 +0.00(+7.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.