Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atara Biotherap (NQ: ATRA )

0.6933 +0.0033 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.670 6.803 6.310 6.360 1,105,652 -0.36(-5.36%)
Apr 28, 2022 6.780 6.880 6.330 6.720 735,307 +0.11(+1.66%)
Apr 27, 2022 6.680 6.840 6.590 6.610 634,439 -0.11(-1.64%)
Apr 26, 2022 7.250 7.340 6.670 6.720 880,039 -0.57(-7.82%)
Apr 25, 2022 7.220 7.370 7.040 7.290 721,619 +0.03(+0.41%)
Apr 22, 2022 7.390 7.480 7.140 7.260 1,049,307 -0.13(-1.76%)
Apr 21, 2022 7.870 7.940 7.310 7.390 827,757 -0.35(-4.52%)
Apr 20, 2022 7.930 7.930 7.690 7.740 380,784 -0.15(-1.90%)
Apr 19, 2022 7.770 8.150 7.650 7.890 598,691 +0.16(+2.07%)
Apr 18, 2022 8.100 8.100 7.550 7.730 1,334,631 -0.28(-3.50%)
Apr 14, 2022 8.380 8.380 7.650 8.010 1,318,109 -0.40(-4.76%)
Apr 13, 2022 8.360 8.500 8.200 8.410 824,476 +0.20(+2.44%)
Apr 12, 2022 8.440 8.680 8.180 8.210 575,922 -0.13(-1.56%)
Apr 11, 2022 8.820 8.820 8.310 8.340 757,701 -0.42(-4.79%)
Apr 08, 2022 9.100 9.170 8.730 8.760 548,830 -0.31(-3.42%)
Apr 07, 2022 9.330 9.460 8.880 9.070 676,729 -0.34(-3.61%)
Apr 06, 2022 9.160 9.550 9.160 9.410 609,534 +0.12(+1.29%)
Apr 05, 2022 9.750 9.960 9.250 9.290 1,268,296 -0.55(-5.59%)
Apr 04, 2022 9.540 10.01 9.465 9.840 1,092,439 +0.34(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.