Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Greenland Technologies Holding Corp (NQ: GTEC )

1.560 -0.050 (-3.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.750	3.940	3.750	3.840	29,623	+0.08(+2.13%)
Apr 28, 2022	3.750	3.880	3.750	3.760	26,510	-0.03(-0.78%)
Apr 27, 2022	4.010	4.020	3.750	3.789	22,343	-0.22(-5.50%)
Apr 26, 2022	4.040	4.100	3.900	4.010	68,671	-0.26(-6.09%)
Apr 25, 2022	4.180	4.300	4.033	4.270	22,312	+0.09(+2.15%)
Apr 22, 2022	4.230	4.340	4.100	4.180	30,692	-0.15(-3.46%)
Apr 21, 2022	4.240	4.550	4.220	4.330	23,390	-0.03(-0.69%)
Apr 20, 2022	4.210	4.370	4.210	4.360	11,685	+0.02(+0.46%)
Apr 19, 2022	4.210	4.440	4.190	4.340	21,765	+0.07(+1.64%)
Apr 18, 2022	4.500	4.540	4.200	4.270	18,167	-0.28(-6.15%)
Apr 14, 2022	4.450	4.590	4.340	4.550	17,823	-0.02(-0.44%)
Apr 13, 2022	4.200	4.580	4.130	4.570	32,756	+0.31(+7.28%)
Apr 12, 2022	4.150	4.370	4.100	4.260	22,502	+0.09(+2.16%)
Apr 11, 2022	4.180	4.180	4.030	4.170	20,811	-0.01(-0.24%)
Apr 08, 2022	4.400	4.400	4.180	4.180	20,094	-0.18(-4.13%)
Apr 07, 2022	4.390	4.622	4.350	4.360	21,228	-0.03(-0.68%)
Apr 06, 2022	4.710	4.740	4.390	4.390	72,051	-0.23(-4.98%)
Apr 05, 2022	4.720	4.790	4.570	4.620	28,673	-0.17(-3.55%)
Apr 04, 2022	4.800	4.970	4.750	4.790	53,048	-0.10(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Greenland Technologies Holding Corp (NQ: GTEC )

Historical Prices