Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmer Brothers (NQ: FARM )

3.210 -0.100 (-3.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.550 6.550 6.250 6.280 79,872 -0.01(-0.16%)
Apr 28, 2022 6.270 6.550 6.120 6.290 98,505 +0.07(+1.13%)
Apr 27, 2022 6.100 6.440 6.100 6.220 52,330 +0.12(+1.97%)
Apr 26, 2022 6.380 6.380 6.010 6.100 55,660 -0.26(-4.09%)
Apr 25, 2022 6.250 6.540 6.110 6.360 62,585 +0.00(+0.00%)
Apr 22, 2022 6.600 6.660 6.340 6.360 52,170 -0.28(-4.22%)
Apr 21, 2022 6.970 6.970 6.580 6.640 20,727 -0.27(-3.91%)
Apr 20, 2022 6.760 6.910 6.660 6.910 64,141 +0.22(+3.29%)
Apr 19, 2022 6.590 6.870 6.590 6.690 23,767 +0.18(+2.76%)
Apr 18, 2022 6.790 6.790 6.510 6.510 36,252 -0.12(-1.81%)
Apr 14, 2022 6.750 6.830 6.540 6.630 28,158 -0.07(-1.04%)
Apr 13, 2022 6.870 6.870 6.630 6.700 18,979 +0.00(+0.00%)
Apr 12, 2022 6.960 6.960 6.630 6.700 26,030 -0.06(-0.89%)
Apr 11, 2022 7.000 7.010 6.660 6.760 114,278 -0.24(-3.43%)
Apr 08, 2022 7.070 7.180 6.985 7.000 34,234 -0.05(-0.71%)
Apr 07, 2022 7.200 7.350 7.010 7.050 53,439 -0.14(-1.95%)
Apr 06, 2022 7.510 7.510 7.070 7.190 53,008 -0.41(-5.39%)
Apr 05, 2022 7.770 7.820 7.270 7.600 142,217 -0.18(-2.31%)
Apr 04, 2022 7.300 7.830 7.300 7.780 233,652 +0.53(+7.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.