Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.465 +0.003 (+0.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.365 3.408 3.365 3.386 6,557 +0.03(+0.86%)
May 27, 2022 3.329 3.386 3.293 3.357 48,803 +0.09(+2.65%)
May 26, 2022 3.321 3.341 3.271 3.271 17,173 +0.00(+0.00%)
May 25, 2022 3.256 3.285 3.242 3.271 24,872 -0.02(-0.51%)
May 24, 2022 3.273 3.401 3.273 3.288 12,895 -0.03(-1.02%)
May 23, 2022 3.357 3.379 3.314 3.321 27,326 +0.00(+0.00%)
May 20, 2022 3.365 3.486 3.321 3.321 77,399 -0.06(-1.82%)
May 19, 2022 3.319 3.410 3.319 3.383 125,260 +0.06(+1.85%)
May 18, 2022 3.485 3.507 3.301 3.321 86,148 -0.16(-4.71%)
May 17, 2022 3.342 3.540 3.342 3.485 86,493 +0.18(+5.59%)
May 16, 2022 3.294 3.328 3.280 3.301 49,825 +0.05(+1.68%)
May 13, 2022 3.212 3.294 3.178 3.246 44,942 +0.03(+1.05%)
May 12, 2022 3.239 3.253 3.212 3.213 26,493 -0.03(-0.83%)
May 11, 2022 3.246 3.328 3.239 3.239 28,177 -0.03(-0.84%)
May 10, 2022 3.294 3.349 3.253 3.267 14,677 -0.01(-0.42%)
May 09, 2022 3.335 3.349 3.280 3.280 14,664 -0.06(-1.84%)
May 06, 2022 3.376 3.376 3.327 3.342 45,628 -0.01(-0.20%)
May 05, 2022 3.403 3.417 3.349 3.349 44,430 -0.04(-1.21%)
May 04, 2022 3.390 3.417 3.349 3.390 22,128 -0.01(-0.40%)
May 03, 2022 3.410 3.421 3.375 3.403 12,721 +0.04(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.