Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend Growth Split Corp (TSX: DGS )

6.020 -0.020 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.090 7.130 7.010 7.030 155,274 -0.14(-1.95%)
May 30, 2022 7.150 7.230 7.100 7.170 149,630 -0.07(-0.97%)
May 27, 2022 7.200 7.240 7.180 7.240 237,340 +0.06(+0.84%)
May 26, 2022 7.120 7.210 7.110 7.180 281,096 +0.06(+0.84%)
May 25, 2022 7.100 7.130 7.040 7.120 152,914 +0.04(+0.56%)
May 24, 2022 6.940 7.100 6.840 7.080 272,308 +0.19(+2.76%)
May 20, 2022 6.890 0 +0.11(+1.62%)
May 19, 2022 6.750 6.860 6.700 6.780 96,941 -0.02(-0.29%)
May 18, 2022 6.900 6.930 6.730 6.800 132,856 -0.10(-1.45%)
May 17, 2022 6.820 6.940 6.800 6.900 206,899 +0.18(+2.68%)
May 16, 2022 6.770 6.790 6.630 6.720 283,772 -0.06(-0.88%)
May 13, 2022 6.750 6.860 6.720 6.780 226,001 +0.04(+0.59%)
May 12, 2022 6.790 6.810 6.700 6.740 135,670 -0.05(-0.74%)
May 11, 2022 6.810 6.920 6.740 6.790 121,472 +0.03(+0.44%)
May 10, 2022 6.820 6.940 6.720 6.760 168,403 +0.09(+1.35%)
May 09, 2022 6.980 6.980 6.650 6.670 341,769 -0.34(-4.85%)
May 06, 2022 7.040 7.050 6.900 7.010 119,579 -0.02(-0.28%)
May 05, 2022 7.160 7.180 6.980 7.030 162,220 -0.19(-2.63%)
May 04, 2022 6.980 7.230 6.930 7.220 342,564 +0.29(+4.18%)
May 03, 2022 6.820 7.020 6.820 6.930 173,793 +0.19(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.