Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rushnet Inc (OP: RSHN )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 10:11 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0015 0.0017 0.0015 0.0015 11,367,221 -0.00(-6.25%)
Jun 29, 2022 0.0016 0.0017 0.0015 0.0016 4,073,939 -0.00(-5.88%)
Jun 28, 2022 0.0017 0.0017 0.0015 0.0017 4,719,653 +0.00(+6.25%)
Jun 27, 2022 0.0017 0.0017 0.0016 0.0016 9,075,030 -0.00(-5.88%)
Jun 24, 2022 0.0016 0.0017 0.0015 0.0017 8,910,272 +0.00(+6.25%)
Jun 23, 2022 0.0015 0.0016 0.0015 0.0016 12,658,367 +0.00(+6.67%)
Jun 22, 2022 0.0016 0.0016 0.0014 0.0015 9,771,930 +0.00(+0.00%)
Jun 21, 2022 0.0015 0.0016 0.0014 0.0015 7,674,000 +0.00(+0.00%)
Jun 17, 2022 0.0014 0.0015 0.0013 0.0015 15,852,400 +0.00(+15.38%)
Jun 16, 2022 0.0016 0.0017 0.0013 0.0013 46,695,136 -0.00(-18.75%)
Jun 15, 2022 0.0017 0.0018 0.0015 0.0016 11,739,452 -0.00(-5.88%)
Jun 14, 2022 0.0019 0.0019 0.0017 0.0017 6,245,990 -0.00(-5.56%)
Jun 13, 2022 0.0018 0.0019 0.0017 0.0018 20,966,748 +0.00(+0.00%)
Jun 10, 2022 0.0018 0.0019 0.0017 0.0018 20,952,708 +0.00(+5.88%)
Jun 09, 2022 0.0018 0.0019 0.0016 0.0017 16,981,670 -0.00(-5.56%)
Jun 08, 2022 0.0017 0.0019 0.0016 0.0018 34,219,856 +0.00(+0.00%)
Jun 07, 2022 0.0017 0.0018 0.0016 0.0018 4,664,400 +0.00(+0.00%)
Jun 06, 2022 0.0018 0.0019 0.0017 0.0018 10,678,231 +0.00(+0.00%)
Jun 03, 2022 0.0018 0.0019 0.0016 0.0018 6,525,279 +0.00(+0.00%)
Jun 02, 2022 0.0019 0.0021 0.0016 0.0018 69,798,352 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.