Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cresud Sacif ADR (NQ: CRESY )

9.770 +0.270 (+2.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	4.362	4.457	4.293	4.354	144,203	-0.05(-1.18%)
Jun 29, 2022	4.509	4.526	4.319	4.405	150,254	-0.10(-2.30%)
Jun 28, 2022	4.561	4.647	4.388	4.509	82,741	-0.02(-0.38%)
Jun 27, 2022	4.570	4.630	4.483	4.526	178,639	+0.04(+0.96%)
Jun 24, 2022	4.362	4.591	4.362	4.483	171,716	+0.14(+3.28%)
Jun 23, 2022	4.449	4.492	4.207	4.341	222,619	-0.10(-2.24%)
Jun 22, 2022	4.362	4.466	4.267	4.440	114,309	+0.02(+0.39%)
Jun 21, 2022	4.388	4.544	4.345	4.423	184,849	+0.05(+1.19%)
Jun 17, 2022	4.578	4.594	4.302	4.371	209,919	-0.19(-4.17%)
Jun 16, 2022	4.708	4.760	4.516	4.561	227,215	-0.26(-5.38%)
Jun 15, 2022	4.639	4.889	4.535	4.820	184,021	+0.33(+7.31%)
Jun 14, 2022	4.621	4.729	4.409	4.492	211,837	-0.09(-1.89%)
Jun 13, 2022	4.958	4.958	4.509	4.578	345,059	-0.46(-9.09%)
Jun 10, 2022	5.148	5.274	5.019	5.036	207,294	-0.15(-2.83%)
Jun 09, 2022	5.494	5.528	5.157	5.183	200,656	-0.41(-7.41%)
Jun 08, 2022	5.917	5.943	5.528	5.597	176,960	-0.29(-4.85%)
Jun 07, 2022	5.701	5.913	5.485	5.882	141,985	+0.10(+1.79%)
Jun 06, 2022	6.047	6.047	5.710	5.779	200,582	-0.23(-3.88%)
Jun 03, 2022	6.133	6.211	5.908	6.012	83,725	-0.05(-0.85%)
Jun 02, 2022	5.882	6.116	5.848	6.064	89,476	+0.15(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cresud Sacif ADR (NQ: CRESY )

Historical Prices