Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.21 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 7.657 7.729 7.611 7.690 840,049 +0.05(+0.69%)
Jul 28, 2022 7.572 7.677 7.526 7.637 503,506 +0.07(+0.87%)
Jul 27, 2022 7.604 7.618 7.532 7.572 414,600 +0.00(+0.00%)
Jul 26, 2022 7.624 7.624 7.532 7.572 532,766 -0.05(-0.69%)
Jul 25, 2022 7.624 7.644 7.558 7.624 511,566 -0.03(-0.43%)
Jul 22, 2022 7.683 7.749 7.631 7.657 379,268 -0.05(-0.60%)
Jul 21, 2022 7.769 7.769 7.674 7.703 505,351 +0.00(+0.00%)
Jul 20, 2022 7.756 7.774 7.689 7.703 529,832 +0.01(+0.17%)
Jul 19, 2022 7.743 7.762 7.631 7.690 735,556 -0.03(-0.43%)
Jul 18, 2022 7.867 7.920 7.697 7.723 858,979 -0.13(-1.67%)
Jul 15, 2022 7.907 7.933 7.821 7.854 240,279 +0.03(+0.34%)
Jul 14, 2022 7.808 7.867 7.716 7.828 115,661 -0.01(-0.08%)
Jul 13, 2022 7.815 7.953 7.808 7.835 181,675 +0.01(+0.17%)
Jul 12, 2022 7.920 8.117 7.821 7.821 267,379 -0.13(-1.65%)
Jul 11, 2022 7.986 8.137 7.900 7.953 241,536 -0.05(-0.58%)
Jul 08, 2022 7.966 8.019 7.828 7.999 295,846 +0.06(+0.74%)
Jul 07, 2022 7.862 8.102 7.862 7.940 814,976 +0.08(+0.99%)
Jul 06, 2022 7.725 7.894 7.686 7.862 473,445 +0.18(+2.28%)
Jul 05, 2022 7.732 7.745 7.641 7.686 302,442 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.