Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.500 +0.045 (+1.85%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 3.187 3.321 3.187 3.302 39,193 +0.14(+4.49%)
Jul 28, 2022 3.165 3.165 3.113 3.160 31,255 +0.08(+2.49%)
Jul 27, 2022 3.106 3.202 3.047 3.084 64,553 -0.01(-0.45%)
Jul 26, 2022 3.098 3.098 3.047 3.098 6,197 +0.02(+0.70%)
Jul 25, 2022 3.069 3.087 3.024 3.076 52,667 -0.01(-0.36%)
Jul 22, 2022 3.076 3.106 3.054 3.087 7,467 +0.04(+1.36%)
Jul 21, 2022 3.039 3.098 3.032 3.046 15,560 -0.02(-0.51%)
Jul 20, 2022 3.054 3.091 3.039 3.061 18,683 -0.01(-0.24%)
Jul 19, 2022 3.024 3.084 3.024 3.069 29,857 +0.06(+2.05%)
Jul 18, 2022 3.061 3.061 3.007 3.007 11,892 +0.03(+1.17%)
Jul 15, 2022 2.965 3.069 2.965 2.972 36,122 +0.01(+0.25%)
Jul 14, 2022 3.076 3.076 2.928 2.965 13,900 -0.01(-0.50%)
Jul 13, 2022 2.972 3.047 2.950 2.980 41,025 +0.01(+0.50%)
Jul 12, 2022 2.987 3.113 2.965 2.965 54,852 -0.07(-2.20%)
Jul 11, 2022 3.054 3.054 2.972 3.032 10,543 -0.01(-0.29%)
Jul 08, 2022 3.002 3.054 2.986 3.041 33,524 +0.08(+2.55%)
Jul 07, 2022 2.965 2.995 2.950 2.965 40,010 -0.02(-0.74%)
Jul 06, 2022 2.965 3.002 2.950 2.987 30,750 +0.02(+0.75%)
Jul 05, 2022 2.987 3.001 2.943 2.965 14,029 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.