Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 7.930 7.972 7.872 7.911 246,093 +0.02(+0.24%)
Jul 28, 2022 7.863 7.949 7.824 7.892 122,205 +0.09(+1.11%)
Jul 27, 2022 7.814 8.022 7.689 7.805 163,314 +0.04(+0.50%)
Jul 26, 2022 7.843 7.901 7.756 7.766 74,345 -0.10(-1.23%)
Jul 25, 2022 7.756 8.027 7.756 7.863 111,506 +0.04(+0.49%)
Jul 22, 2022 7.969 8.027 7.761 7.824 95,977 -0.11(-1.34%)
Jul 21, 2022 7.853 7.930 7.814 7.930 90,549 +0.03(+0.37%)
Jul 20, 2022 7.814 7.940 7.776 7.901 189,147 +0.15(+2.00%)
Jul 19, 2022 7.602 7.814 7.582 7.747 372,772 +0.24(+3.22%)
Jul 18, 2022 7.563 7.621 7.495 7.505 217,837 +0.04(+0.52%)
Jul 15, 2022 7.592 7.602 7.438 7.467 196,768 +0.03(+0.39%)
Jul 14, 2022 7.476 7.882 7.302 7.438 137,628 -0.15(-2.04%)
Jul 13, 2022 7.418 7.602 7.409 7.592 188,734 +0.08(+1.03%)
Jul 12, 2022 7.409 7.563 7.409 7.515 107,851 +0.07(+0.91%)
Jul 11, 2022 7.553 7.553 7.399 7.447 228,765 -0.12(-1.53%)
Jul 08, 2022 7.631 7.747 7.524 7.563 127,874 -0.07(-0.89%)
Jul 07, 2022 7.611 7.751 7.610 7.631 175,494 +0.07(+0.89%)
Jul 06, 2022 7.689 7.824 7.520 7.563 208,811 -0.13(-1.63%)
Jul 05, 2022 7.370 7.689 7.283 7.689 257,562 +0.18(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.