Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cinedigm Corp (NQ: CIDM )

0.2945 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.5800 0.5800 0.5562 0.5624 550,550 -0.01(-1.58%)
Jul 28, 2022 0.5500 0.5791 0.5500 0.5714 401,115 +0.00(+0.62%)
Jul 27, 2022 0.5500 0.5690 0.5450 0.5679 554,603 +0.02(+4.41%)
Jul 26, 2022 0.5800 0.5900 0.5349 0.5439 608,639 -0.03(-5.43%)
Jul 25, 2022 0.5900 0.6192 0.5720 0.5751 519,464 -0.00(-0.55%)
Jul 22, 2022 0.6289 0.6379 0.5700 0.5783 1,162,837 -0.05(-8.09%)
Jul 21, 2022 0.6100 0.6350 0.5949 0.6292 775,031 +0.02(+3.15%)
Jul 20, 2022 0.5950 0.6150 0.5899 0.6100 943,167 +0.02(+3.39%)
Jul 19, 2022 0.6000 0.6200 0.5600 0.5900 1,762,188 +0.01(+1.57%)
Jul 18, 2022 0.5500 0.6250 0.5500 0.5809 2,312,110 +0.03(+5.58%)
Jul 15, 2022 0.5600 0.5675 0.5306 0.5502 759,097 +0.01(+1.42%)
Jul 14, 2022 0.5400 0.5530 0.5200 0.5425 706,677 -0.01(-1.13%)
Jul 13, 2022 0.5100 0.5635 0.5025 0.5487 1,433,524 +0.02(+4.26%)
Jul 12, 2022 0.4950 0.5340 0.4950 0.5263 1,041,255 +0.03(+6.17%)
Jul 11, 2022 0.5200 0.5250 0.4900 0.4957 814,481 -0.02(-4.67%)
Jul 08, 2022 0.5200 0.5250 0.5000 0.5200 685,704 +0.00(+0.44%)
Jul 07, 2022 0.4900 0.5290 0.4900 0.5177 1,699,830 +0.02(+4.95%)
Jul 06, 2022 0.5076 0.5200 0.4900 0.4933 839,895 -0.02(-3.27%)
Jul 05, 2022 0.5100 0.5190 0.4860 0.5100 1,218,086 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.