Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Point Credit Inc (NY: ECC )

10.21 +0.01 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	7.716	7.716	7.562	7.662	393,349	-0.01(-0.17%)
Aug 30, 2022	7.729	7.735	7.629	7.676	312,575	+0.01(+0.17%)
Aug 29, 2022	7.662	7.689	7.596	7.662	386,916	-0.01(-0.17%)
Aug 26, 2022	7.756	7.762	7.565	7.676	490,391	-0.03(-0.35%)
Aug 25, 2022	7.709	7.709	7.662	7.702	490,184	+0.00(+0.00%)
Aug 24, 2022	7.835	7.835	7.662	7.702	442,442	-0.10(-1.28%)
Aug 23, 2022	7.849	7.849	7.796	7.802	299,467	+0.01(+0.17%)
Aug 22, 2022	7.862	7.895	7.776	7.789	744,624	-0.04(-0.51%)
Aug 19, 2022	7.842	7.852	7.762	7.829	303,385	-0.06(-0.76%)
Aug 18, 2022	7.909	7.915	7.862	7.889	271,139	-0.01(-0.17%)
Aug 17, 2022	7.962	7.982	7.882	7.902	366,477	-0.09(-1.08%)
Aug 16, 2022	7.835	8.055	7.796	7.989	806,401	+0.25(+3.18%)
Aug 15, 2022	7.542	7.742	7.509	7.742	572,268	+0.23(+3.11%)
Aug 12, 2022	7.482	7.516	7.422	7.509	458,375	+0.06(+0.81%)
Aug 11, 2022	7.456	7.496	7.429	7.449	629,461	-0.01(-0.09%)
Aug 10, 2022	7.496	7.516	7.376	7.456	614,295	+0.01(+0.18%)
Aug 09, 2022	7.475	7.495	7.390	7.442	563,403	+0.01(+0.18%)
Aug 08, 2022	7.528	7.535	7.416	7.429	488,452	-0.03(-0.35%)
Aug 05, 2022	7.567	7.567	7.370	7.456	689,880	-0.12(-1.56%)
Aug 04, 2022	7.633	7.633	7.495	7.574	482,449	-0.02(-0.26%)
Aug 03, 2022	7.594	7.620	7.561	7.594	1,101,757	+0.02(+0.26%)
Aug 02, 2022	7.613	7.627	7.449	7.574	713,081	-0.10(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Eagle Point Credit Inc (NY: ECC )

Historical Prices