Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Long Online/Short Stores ETF (NY: CLIX )

40.18 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 32.89 33.35 32.80 32.80 831 -0.26(-0.80%)
Sep 29, 2022 33.17 33.17 32.80 33.06 10,432 -0.79(-2.33%)
Sep 28, 2022 32.93 33.85 32.93 33.85 3,806 +0.78(+2.36%)
Sep 27, 2022 33.56 33.56 32.92 33.07 2,499 -0.23(-0.70%)
Sep 26, 2022 33.49 33.54 33.31 33.31 4,050 +0.11(+0.34%)
Sep 23, 2022 33.04 33.19 32.87 33.19 4,660 -0.56(-1.65%)
Sep 22, 2022 33.81 33.82 33.56 33.75 1,359 -0.50(-1.45%)
Sep 21, 2022 34.73 34.74 34.25 34.25 915 -0.56(-1.61%)
Sep 20, 2022 35.32 35.35 34.81 34.81 415 -0.62(-1.74%)
Sep 19, 2022 34.95 35.42 34.95 35.42 931 +0.26(+0.74%)
Sep 16, 2022 35.92 35.92 35.05 35.16 1,298 -1.29(-3.53%)
Sep 15, 2022 36.45 37.20 36.27 36.45 17,833 -0.29(-0.79%)
Sep 14, 2022 36.16 36.74 36.07 36.74 10,591 +0.27(+0.73%)
Sep 13, 2022 36.44 36.72 36.38 36.47 2,157 -1.51(-3.98%)
Sep 12, 2022 37.62 37.99 37.56 37.99 312 +0.90(+2.43%)
Sep 09, 2022 36.81 37.17 36.72 37.08 4,230 +1.00(+2.79%)
Sep 08, 2022 36.06 36.08 35.79 36.08 2,367 +0.04(+0.11%)
Sep 07, 2022 35.53 36.04 35.37 36.04 1,493 +0.29(+0.80%)
Sep 06, 2022 36.23 36.23 35.75 35.75 1,145 -0.65(-1.79%)
Sep 02, 2022 36.90 36.90 36.37 36.40 1,139 -0.18(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.