Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audioeye Inc (NQ: AEYE )

22.00 +1.38 (+6.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.450 5.960 5.270 5.510 29,468 +0.03(+0.55%)
Sep 29, 2022 5.230 5.690 5.010 5.480 56,149 +0.00(+0.00%)
Sep 28, 2022 5.520 5.840 5.470 5.480 11,402 -0.04(-0.72%)
Sep 27, 2022 5.659 5.659 5.260 5.520 2,760 +0.07(+1.28%)
Sep 26, 2022 4.950 5.840 4.860 5.450 18,789 +0.41(+8.09%)
Sep 23, 2022 5.170 5.170 4.930 5.042 7,105 -0.13(-2.48%)
Sep 22, 2022 5.770 5.770 5.100 5.170 6,679 -0.33(-6.00%)
Sep 21, 2022 5.900 5.950 5.440 5.500 7,287 -0.26(-4.51%)
Sep 20, 2022 5.820 5.820 5.684 5.760 2,776 -0.18(-3.03%)
Sep 19, 2022 5.550 5.940 5.421 5.940 7,876 +0.08(+1.37%)
Sep 16, 2022 5.870 5.900 5.440 5.860 25,351 -0.01(-0.17%)
Sep 15, 2022 5.860 6.079 5.720 5.870 7,513 +0.24(+4.26%)
Sep 14, 2022 5.940 5.990 5.630 5.630 19,155 -0.34(-5.70%)
Sep 13, 2022 6.260 6.270 5.960 5.970 15,313 -0.34(-5.39%)
Sep 12, 2022 6.380 6.450 6.237 6.310 4,761 -0.10(-1.56%)
Sep 09, 2022 6.500 6.500 6.400 6.410 8,384 -0.05(-0.77%)
Sep 08, 2022 6.330 6.570 6.330 6.460 9,193 -0.08(-1.22%)
Sep 07, 2022 6.450 6.590 6.450 6.540 11,002 +0.17(+2.67%)
Sep 06, 2022 6.590 6.590 6.370 6.370 5,605 -0.25(-3.78%)
Sep 02, 2022 6.490 6.660 6.450 6.620 2,809 +0.12(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.