Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rushnet Inc (OP: RSHN )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0020	0.0020	0.0018	0.0020	8,181,319	+0.00(+0.00%)
Sep 29, 2022	0.0020	0.0022	0.0019	0.0020	9,453,724	+0.00(+5.26%)
Sep 28, 2022	0.0024	0.0024	0.0018	0.0019	29,854,844	-0.00(-20.83%)
Sep 27, 2022	0.0024	0.0026	0.0022	0.0024	6,814,425	+0.00(+0.00%)
Sep 26, 2022	0.0022	0.0024	0.0021	0.0024	7,394,936	+0.00(+4.35%)
Sep 23, 2022	0.0021	0.0023	0.0020	0.0023	12,249,873	+0.00(+9.52%)
Sep 22, 2022	0.0026	0.0026	0.0017	0.0021	35,096,984	-0.00(-16.00%)
Sep 21, 2022	0.0027	0.0030	0.0025	0.0025	17,327,458	-0.00(-7.41%)
Sep 20, 2022	0.0027	0.0030	0.0027	0.0027	9,489,796	-0.00(-6.90%)
Sep 19, 2022	0.0030	0.0033	0.0026	0.0029	24,641,236	-0.00(-3.33%)
Sep 16, 2022	0.0032	0.0033	0.0028	0.0030	134,764,480	-0.00(-3.23%)
Sep 15, 2022	0.0025	0.0033	0.0024	0.0031	48,683,880	+0.00(+24.00%)
Sep 14, 2022	0.0024	0.0027	0.0023	0.0025	15,021,132	+0.00(+8.70%)
Sep 13, 2022	0.0024	0.0026	0.0023	0.0023	8,505,946	-0.00(-4.17%)
Sep 12, 2022	0.0022	0.0026	0.0022	0.0024	6,033,710	+0.00(+4.35%)
Sep 09, 2022	0.0022	0.0024	0.0020	0.0023	18,598,268	+0.00(+0.00%)
Sep 08, 2022	0.0025	0.0028	0.0022	0.0023	21,145,278	-0.00(-8.00%)
Sep 07, 2022	0.0022	0.0026	0.0021	0.0025	23,519,508	+0.00(+19.05%)
Sep 06, 2022	0.0019	0.0029	0.0018	0.0021	63,552,344	+0.00(+10.53%)
Sep 02, 2022	0.0018	0.0020	0.0016	0.0019	38,218,524	+0.00(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Rushnet Inc (OP: RSHN )

Historical Prices