Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Las Vegas Sands (NY: LVS )

46.01 -0.55 (-1.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	32.59	34.04	31.60	33.20	10,031,656	-0.02(-0.06%)
Jun 29, 2022	33.76	33.97	32.76	33.22	7,157,996	-0.89(-2.61%)
Jun 28, 2022	35.37	35.89	34.08	34.11	12,964,090	+1.32(+4.04%)
Jun 27, 2022	33.18	33.52	32.38	32.79	4,935,597	-0.26(-0.78%)
Jun 24, 2022	31.84	33.17	31.72	33.05	14,686,813	+1.83(+5.86%)
Jun 23, 2022	31.58	31.73	30.11	31.22	6,411,258	-0.02(-0.06%)
Jun 22, 2022	30.71	31.71	30.61	31.24	5,772,989	-0.11(-0.35%)
Jun 21, 2022	31.94	32.20	31.25	31.35	5,673,263	+0.04(+0.13%)
Jun 17, 2022	31.20	31.73	30.22	31.31	8,270,250	+0.79(+2.59%)
Jun 16, 2022	31.55	31.55	30.22	30.52	8,627,268	-1.75(-5.42%)
Jun 15, 2022	32.18	32.96	31.70	32.27	7,272,757	+0.37(+1.15%)
Jun 14, 2022	30.42	32.23	30.42	31.90	8,782,189	+1.65(+5.46%)
Jun 13, 2022	31.47	31.95	29.79	30.25	11,191,332	-2.87(-8.66%)
Jun 10, 2022	34.05	34.63	32.93	33.12	7,646,400	-1.77(-5.07%)
Jun 09, 2022	36.24	36.26	34.78	34.89	6,323,474	-2.08(-5.62%)
Jun 08, 2022	35.34	37.17	35.16	36.96	8,419,531	+1.54(+4.35%)
Jun 07, 2022	34.46	35.47	34.32	35.42	4,434,199	+0.33(+0.93%)
Jun 06, 2022	35.60	36.87	34.84	35.09	7,267,852	+0.53(+1.54%)
Jun 03, 2022	34.72	35.21	34.21	34.56	4,551,859	-0.56(-1.60%)
Jun 02, 2022	34.66	35.43	34.56	35.12	5,041,503	+0.37(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Las Vegas Sands (NY: LVS )

Historical Prices