Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.12 -0.05 (-0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 8.481 8.512 491,767 +0.04(+0.44%)
Jan 28, 2022 8.469 8.499 8.413 8.475 541,135 +0.02(+0.22%)
Jan 27, 2022 8.530 8.549 8.425 8.456 464,578 -0.01(-0.15%)
Jan 26, 2022 8.530 8.561 8.401 8.469 486,437 -0.01(-0.07%)
Jan 25, 2022 8.382 8.580 8.326 8.475 811,231 +0.04(+0.44%)
Jan 24, 2022 8.524 8.524 7.928 8.438 1,719,821 -0.12(-1.44%)
Jan 21, 2022 8.672 8.679 8.530 8.561 831,650 -0.12(-1.42%)
Jan 20, 2022 8.734 8.740 8.666 8.685 418,421 -0.04(-0.43%)
Jan 19, 2022 8.753 8.778 8.716 8.722 309,228 -0.01(-0.14%)
Jan 18, 2022 8.716 8.753 8.685 8.734 741,591 +0.07(+0.86%)
Jan 14, 2022 8.660 0 +0.01(+0.14%)
Jan 13, 2022 8.753 8.753 8.629 8.648 446,511 -0.06(-0.71%)
Jan 12, 2022 8.839 8.876 8.691 8.710 736,885 -0.11(-1.26%)
Jan 11, 2022 8.821 8.951 8.784 8.821 794,368 +0.05(+0.56%)
Jan 10, 2022 8.716 8.846 8.697 8.771 874,194 +0.11(+1.28%)
Jan 07, 2022 8.574 8.752 8.562 8.660 470,185 +0.12(+1.44%)
Jan 06, 2022 8.531 8.550 8.501 8.538 252,694 +0.04(+0.51%)
Jan 05, 2022 8.550 8.580 8.476 8.495 522,670 -0.07(-0.79%)
Jan 04, 2022 8.574 8.603 8.550 8.562 517,461 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.