Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutra Pharma Corp (OP: NPHC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0017 0.0034 0.0016 0.0033 997,816 -0.00(-2.94%)
Jan 27, 2022 0.0034 0 +0.00(+0.00%)
Jan 26, 2022 0.0016 0.0034 0.0016 0.0034 170,000 +0.00(+70.00%)
Jan 25, 2022 0.0019 0.0020 0.0015 0.0020 1,023,000 +0.00(+17.65%)
Jan 24, 2022 0.0025 0.0034 0.0017 0.0017 2,023,700 -0.00(-43.33%)
Jan 21, 2022 0.0030 0.0030 0.0025 0.0030 904,850 -0.00(-11.76%)
Jan 20, 2022 0.0029 0.0034 0.0025 0.0034 1,135,105 +0.00(+17.24%)
Jan 19, 2022 0.0027 0.0033 0.0025 0.0029 44,025 +0.00(+16.00%)
Jan 18, 2022 0.0023 0.0025 0.0018 0.0025 1,277,000 -0.00(-26.47%)
Jan 14, 2022 0.0034 0 +0.00(+3.03%)
Jan 13, 2022 0.0021 0.0035 0.0021 0.0033 127,000 +0.00(+26.92%)
Jan 12, 2022 0.0030 0.0030 0.0026 0.0026 272,000 -0.00(-13.33%)
Jan 11, 2022 0.0022 0.0030 0.0022 0.0030 90,000 -0.00(-14.29%)
Jan 10, 2022 0.0021 0.0035 0.0020 0.0035 301,995 +0.00(+0.00%)
Jan 07, 2022 0.0035 0.0035 0.0022 0.0035 152,500 +0.00(+29.63%)
Jan 06, 2022 0.0035 0.0035 0.0019 0.0027 2,680,517 -0.00(-18.18%)
Jan 05, 2022 0.0032 0.0033 0.0017 0.0033 901,707 +0.00(+10.00%)
Jan 04, 2022 0.0016 0.0035 0.0012 0.0030 6,731,262 +0.00(+76.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.