Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutra Pharma Corp (OP: NPHC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0014 0.0014 0.0013 0.0014 680,716 -0.00(-30.00%)
Feb 25, 2022 0.0015 0.0025 0.0014 0.0020 893,881 +0.00(+5.26%)
Feb 24, 2022 0.0016 0.0024 0.0015 0.0019 397,348 +0.00(+0.00%)
Feb 23, 2022 0.0026 0.0026 0.0006 0.0019 387,531 +0.00(+18.75%)
Feb 22, 2022 0.0015 0.0021 0.0015 0.0016 342,578 -0.00(-36.00%)
Feb 18, 2022 0.0025 0 +0.00(+0.00%)
Feb 17, 2022 0.0015 0.0025 0.0015 0.0025 240,280 +0.00(+8.70%)
Feb 16, 2022 0.0020 0.0023 0.0016 0.0023 402,506 +0.00(+0.00%)
Feb 15, 2022 0.0017 0.0024 0.0017 0.0023 64,500 -0.00(-8.00%)
Feb 14, 2022 0.0025 0.0025 0.0018 0.0025 220,900 +0.00(+13.64%)
Feb 11, 2022 0.0017 0.0025 0.0017 0.0022 53,500 +0.00(+10.00%)
Feb 10, 2022 0.0022 0.0022 0.0017 0.0020 520,000 -0.00(-23.08%)
Feb 08, 2022 0.0026 0 -0.00(-13.33%)
Feb 07, 2022 0.0026 0.0030 0.0026 0.0030 303,025 +0.00(+15.38%)
Feb 04, 2022 0.0026 0.0026 0.0024 0.0026 1,862,547 +0.00(+8.33%)
Feb 03, 2022 0.0025 0.0022 0.0024 382,424 +0.00(+9.09%)
Feb 02, 2022 0.0030 0.0030 0.0021 0.0022 97,914 -0.00(-26.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.