Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Image Protect Inc (OP: IMTL )

0.0002 +0.0001 (+100.00%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0006	0.0007	0.0005	0.0006	12,225,129	+0.00(+0.00%)
Jan 28, 2022	0.0006	0.0007	0.0005	0.0006	15,467,304	+0.00(+0.00%)
Jan 27, 2022	0.0006	0.0007	0.0005	0.0006	17,435,328	+0.00(+0.00%)
Jan 26, 2022	0.0005	0.0007	0.0005	0.0006	11,879,893	+0.00(+0.00%)
Jan 25, 2022	0.0005	0.0007	0.0005	0.0006	26,197,044	+0.00(+0.00%)
Jan 24, 2022	0.0007	0.0007	0.0005	0.0006	79,590,552	-0.00(-14.29%)
Jan 21, 2022	0.0007	0.0008	0.0006	0.0007	41,073,828	-0.00(-12.50%)
Jan 20, 2022	0.0007	0.0009	0.0007	0.0008	22,666,450	+0.00(+14.29%)
Jan 19, 2022	0.0007	0.0008	0.0007	0.0007	57,997,456	+0.00(+0.00%)
Jan 18, 2022	0.0008	0.0008	0.0007	0.0007	4,780,954	+0.00(+0.00%)
Jan 14, 2022				0.0007	0	-0.00(-22.22%)
Jan 13, 2022	0.0009	0.0009	0.0008	0.0009	10,505,490	+0.00(+0.00%)
Jan 12, 2022	0.0010	0.0010	0.0008	0.0009	9,834,331	+0.00(+12.50%)
Jan 11, 2022	0.0008	0.0010	0.0008	0.0008	14,339,926	+0.00(+0.00%)
Jan 10, 2022	0.0009	0.0010	0.0008	0.0008	24,173,452	-0.00(-20.00%)
Jan 07, 2022	0.0011	0.0011	0.0009	0.0010	27,838,778	+0.00(+11.11%)
Jan 06, 2022	0.0011	0.0011	0.0009	0.0009	32,801,426	-0.00(-10.00%)
Jan 05, 2022	0.0011	0.0011	0.0010	0.0010	25,770,108	+0.00(+0.00%)
Jan 04, 2022	0.0010	0.0011	0.0008	0.0010	82,567,160	+0.00(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Image Protect Inc (OP: IMTL )

Historical Prices