Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cara Therapeutics (NQ: CARA )

0.7501 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.210 8.500 8.040 8.320 588,920 +0.08(+0.97%)
May 27, 2022 8.060 8.290 7.885 8.240 282,002 +0.23(+2.87%)
May 26, 2022 8.140 8.140 7.770 8.010 620,289 -0.09(-1.11%)
May 25, 2022 8.140 8.190 7.890 8.100 508,893 -0.17(-2.06%)
May 24, 2022 8.410 8.450 8.058 8.270 575,409 -0.28(-3.27%)
May 23, 2022 8.750 8.750 8.260 8.550 580,837 -0.13(-1.50%)
May 20, 2022 8.650 8.910 8.370 8.680 512,862 +0.15(+1.76%)
May 19, 2022 8.300 8.710 8.170 8.530 524,414 +0.16(+1.91%)
May 18, 2022 8.630 8.835 8.230 8.370 618,621 -0.57(-6.38%)
May 17, 2022 8.510 9.000 8.420 8.940 598,651 +0.52(+6.18%)
May 16, 2022 8.470 8.550 8.090 8.420 742,407 +0.02(+0.24%)
May 13, 2022 7.820 8.400 7.690 8.400 781,524 +0.79(+10.38%)
May 12, 2022 8.530 8.560 7.480 7.610 2,342,847 -0.95(-11.10%)
May 11, 2022 9.150 9.540 8.430 8.560 1,862,777 -0.66(-7.16%)
May 10, 2022 7.710 9.350 7.710 9.220 2,369,389 +1.77(+23.76%)
May 09, 2022 7.840 7.960 7.400 7.450 636,848 -0.59(-7.34%)
May 06, 2022 8.450 8.450 7.960 8.040 444,116 -0.41(-4.85%)
May 05, 2022 8.720 8.720 8.230 8.450 453,734 -0.35(-3.98%)
May 04, 2022 8.700 8.810 8.250 8.800 627,104 +0.11(+1.27%)
May 03, 2022 8.710 8.890 8.480 8.690 657,053 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.