Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bone Biologics Corp (NQ: BBLG )

2.130 +0.090 (+4.41%)
Streaming Delayed Price Updated: 3:49 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 46.20 48.80 44.10 47.55 185 -1.35(-2.76%)
May 27, 2022 45.90 49.05 44.70 48.90 150 -0.30(-0.61%)
May 26, 2022 45.60 49.20 45.60 49.20 213 -0.30(-0.61%)
May 25, 2022 45.90 49.50 44.40 49.50 102 +0.30(+0.61%)
May 24, 2022 48.30 50.70 44.40 49.20 200 -1.80(-3.53%)
May 23, 2022 48.90 56.40 48.90 51.00 361 +0.00(+0.00%)
May 20, 2022 45.90 51.00 44.10 51.00 203 +2.40(+4.94%)
May 19, 2022 46.80 49.50 46.80 48.60 25 +0.30(+0.62%)
May 18, 2022 49.80 52.74 46.50 48.30 910 +0.90(+1.90%)
May 17, 2022 42.60 48.53 41.08 47.40 921 +6.30(+15.33%)
May 16, 2022 40.50 43.20 40.50 41.10 713 -0.30(-0.72%)
May 13, 2022 41.70 42.30 36.30 41.40 919 +2.70(+6.98%)
May 12, 2022 34.80 39.60 34.80 38.70 794 -1.50(-3.73%)
May 11, 2022 42.60 44.10 39.00 40.20 586 -3.90(-8.84%)
May 10, 2022 54.89 54.89 39.30 44.10 2,845 -8.40(-16.00%)
May 09, 2022 59.40 62.40 40.50 52.50 7,913 -11.09(-17.45%)
May 06, 2022 62.85 65.44 59.70 63.59 129 +3.59(+5.99%)
May 05, 2022 65.40 65.40 59.96 60.00 130 -1.94(-3.14%)
May 04, 2022 56.40 62.17 56.40 61.94 199 +0.14(+0.23%)
May 03, 2022 63.60 63.60 61.80 61.80 45 -0.90(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.