Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolv Technologies Hldgs Inc (NQ: EVLV )

3.940 +0.090 (+2.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 2.970 3.200 3.200 703,239 +0.23(+7.74%)
Jan 28, 2022 3.160 3.160 2.810 2.970 847,670 -0.12(-3.88%)
Jan 27, 2022 3.410 3.510 3.080 3.090 438,578 -0.32(-9.38%)
Jan 26, 2022 3.620 3.720 3.350 3.410 698,295 -0.16(-4.48%)
Jan 25, 2022 3.640 3.720 3.510 3.570 1,069,854 -0.02(-0.56%)
Jan 24, 2022 3.350 3.620 3.245 3.590 429,433 +0.09(+2.57%)
Jan 21, 2022 3.500 3.670 3.330 3.500 392,114 +0.00(+0.00%)
Jan 20, 2022 3.670 3.690 3.443 3.500 453,093 -0.16(-4.37%)
Jan 19, 2022 3.720 3.810 3.600 3.660 330,803 +0.03(+0.83%)
Jan 18, 2022 3.700 3.810 3.580 3.630 321,859 -0.02(-0.55%)
Jan 14, 2022 3.650 0 +0.06(+1.67%)
Jan 13, 2022 3.510 3.815 3.220 3.590 1,067,648 +0.04(+1.13%)
Jan 12, 2022 3.990 4.110 3.490 3.550 1,281,283 -0.44(-11.03%)
Jan 11, 2022 4.010 4.380 3.930 3.990 572,410 -0.05(-1.24%)
Jan 10, 2022 4.350 4.350 3.890 4.040 624,277 -0.26(-6.05%)
Jan 07, 2022 4.340 4.460 4.160 4.300 175,374 -0.07(-1.60%)
Jan 06, 2022 4.440 4.500 4.161 4.370 164,795 -0.07(-1.58%)
Jan 05, 2022 4.700 4.710 4.370 4.440 294,993 -0.26(-5.53%)
Jan 04, 2022 4.840 4.864 4.570 4.700 217,164 -0.07(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.