Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Flux Power Holdings Inc (NQ: FLUX )

3.110 +0.090 (+2.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	2.590	2.675	2.210	2.490	55,826	-0.05(-1.97%)
Aug 30, 2022	2.670	2.966	2.520	2.540	32,899	-0.07(-2.68%)
Aug 29, 2022	2.670	2.878	2.560	2.610	14,492	-0.09(-3.33%)
Aug 26, 2022	2.770	2.770	2.650	2.700	5,462	-0.08(-2.88%)
Aug 25, 2022	2.840	2.960	2.720	2.780	29,981	+0.03(+1.09%)
Aug 24, 2022	2.790	2.800	2.607	2.750	34,085	-0.01(-0.36%)
Aug 23, 2022	2.540	2.980	2.540	2.760	36,309	+0.19(+7.39%)
Aug 22, 2022	2.630	2.630	2.520	2.570	16,330	-0.18(-6.55%)
Aug 19, 2022	2.930	2.930	2.610	2.750	38,674	-0.23(-7.72%)
Aug 18, 2022	2.920	3.210	2.910	2.980	14,683	+0.03(+1.02%)
Aug 17, 2022	3.000	3.031	2.850	2.950	12,551	-0.02(-0.67%)
Aug 16, 2022	2.920	3.030	2.780	2.970	58,716	+0.06(+2.06%)
Aug 15, 2022	3.090	3.090	2.910	2.910	28,811	-0.04(-1.36%)
Aug 12, 2022	3.010	3.318	2.881	2.950	58,292	+0.05(+1.72%)
Aug 11, 2022	2.920	2.955	2.860	2.900	23,843	-0.02(-0.68%)
Aug 10, 2022	2.880	3.000	2.805	2.920	38,739	+0.01(+0.34%)
Aug 09, 2022	3.180	3.200	2.870	2.910	43,017	-0.25(-7.91%)
Aug 08, 2022	3.180	3.330	3.110	3.160	19,124	-0.03(-0.94%)
Aug 05, 2022	3.200	3.266	3.100	3.190	16,509	-0.08(-2.45%)
Aug 04, 2022	3.190	3.420	3.178	3.270	23,795	+0.08(+2.51%)
Aug 03, 2022	3.130	3.320	2.860	3.190	73,318	-0.08(-2.45%)
Aug 02, 2022	2.860	3.430	2.780	3.270	109,520	+0.43(+15.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Flux Power Holdings Inc (NQ: FLUX )

Historical Prices