Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

9.645 +0.035 (+0.36%)
Streaming Delayed Price Updated: 9:42 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 4.371 4.431 4.388 136,517 +0.03(+0.79%)
Jan 28, 2022 4.181 4.379 4.155 4.354 124,425 +0.22(+5.22%)
Jan 27, 2022 4.224 4.284 3.948 4.138 184,666 -0.09(-2.04%)
Jan 26, 2022 4.241 4.345 4.103 4.224 113,679 -0.04(-1.01%)
Jan 25, 2022 4.276 4.336 4.034 4.267 69,193 +0.08(+1.86%)
Jan 24, 2022 4.086 4.224 3.939 4.189 281,406 +0.02(+0.41%)
Jan 21, 2022 4.302 4.302 4.077 4.172 166,320 -0.15(-3.40%)
Jan 20, 2022 4.319 4.431 4.224 4.319 129,763 +0.03(+0.60%)
Jan 19, 2022 4.302 4.310 4.198 4.293 115,603 +0.03(+0.81%)
Jan 18, 2022 4.181 4.293 4.146 4.259 162,111 -0.04(-1.00%)
Jan 14, 2022 4.302 0 +0.12(+2.89%)
Jan 13, 2022 4.233 4.371 4.152 4.181 94,952 -0.04(-1.02%)
Jan 12, 2022 4.146 4.233 4.105 4.224 68,148 +0.12(+2.95%)
Jan 11, 2022 4.060 4.129 4.025 4.103 53,148 +0.05(+1.28%)
Jan 10, 2022 4.008 4.060 3.948 4.051 63,610 +0.04(+1.08%)
Jan 07, 2022 3.948 4.086 3.948 4.008 33,315 +0.03(+0.87%)
Jan 06, 2022 4.155 4.164 3.939 3.973 54,736 -0.02(-0.43%)
Jan 05, 2022 4.233 4.233 3.991 3.991 84,837 -0.22(-5.13%)
Jan 04, 2022 4.138 4.233 4.112 4.207 55,319 +0.11(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.