Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dividend Growth Split Corp (TSX: DGS )

6.130 +0.010 (+0.16%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.200	7.230	7.100	7.100	255,256	-0.13(-1.80%)
Apr 28, 2022	7.240	7.260	7.140	7.230	238,543	-0.05(-0.69%)
Apr 27, 2022	7.170	7.280	7.150	7.280	221,551	+0.10(+1.39%)
Apr 26, 2022	7.210	7.240	7.160	7.180	199,607	-0.05(-0.69%)
Apr 25, 2022	7.260	7.260	7.070	7.230	617,589	-0.03(-0.41%)
Apr 22, 2022	7.280	7.300	7.200	7.260	302,521	-0.01(-0.14%)
Apr 21, 2022	7.300	7.350	7.270	7.270	210,350	-0.02(-0.27%)
Apr 20, 2022	7.290	7.300	7.260	7.290	164,480	+0.04(+0.55%)
Apr 19, 2022	7.270	7.330	7.240	7.250	220,020	+0.00(+0.00%)
Apr 18, 2022	7.240	7.280	7.230	7.250	133,843	+0.01(+0.14%)
Apr 14, 2022				7.240	0	+0.00(+0.00%)
Apr 13, 2022	7.230	7.260	7.130	7.240	208,786	+0.02(+0.28%)
Apr 12, 2022	7.200	7.270	7.190	7.220	180,534	+0.04(+0.56%)
Apr 11, 2022	7.260	7.270	7.160	7.180	256,572	-0.05(-0.69%)
Apr 08, 2022	7.150	7.270	7.150	7.230	271,067	+0.11(+1.54%)
Apr 07, 2022	7.200	7.270	7.090	7.120	319,366	-0.07(-0.97%)
Apr 06, 2022	7.230	7.270	7.120	7.190	251,373	-0.08(-1.10%)
Apr 05, 2022	7.270	7.290	7.200	7.270	137,233	+0.00(+0.00%)
Apr 04, 2022	7.180	7.270	7.160	7.270	291,890	+0.15(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Dividend Growth Split Corp (TSX: DGS )

Historical Prices