Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend Growth Split Corp (TSX: DGS )

6.070 +0.050 (+0.83%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.900 5.910 5.790 5.840 192,372 -0.12(-2.01%)
Sep 29, 2022 6.000 6.000 5.810 5.960 124,138 -0.13(-2.13%)
Sep 28, 2022 5.920 6.100 5.880 6.090 167,840 +0.09(+1.50%)
Sep 27, 2022 5.970 6.080 5.910 6.000 141,430 +0.16(+2.74%)
Sep 26, 2022 6.020 6.140 5.820 5.840 294,654 -0.17(-2.83%)
Sep 23, 2022 6.000 6.080 5.820 6.010 356,640 -0.13(-2.12%)
Sep 22, 2022 6.380 6.430 6.110 6.140 349,565 -0.23(-3.61%)
Sep 21, 2022 6.420 6.520 6.370 6.370 69,268 +0.00(+0.00%)
Sep 20, 2022 6.400 6.410 6.330 6.370 44,606 -0.05(-0.78%)
Sep 19, 2022 6.380 6.470 6.280 6.420 77,938 +0.01(+0.16%)
Sep 16, 2022 6.400 6.470 6.300 6.410 167,720 -0.07(-1.08%)
Sep 15, 2022 6.520 6.650 6.460 6.480 129,977 -0.03(-0.46%)
Sep 14, 2022 6.470 6.600 6.470 6.510 99,980 +0.06(+0.93%)
Sep 13, 2022 6.600 6.600 6.390 6.450 167,557 -0.24(-3.59%)
Sep 12, 2022 6.730 6.850 6.640 6.690 247,826 +0.11(+1.67%)
Sep 09, 2022 6.400 6.650 6.400 6.580 281,905 +0.26(+4.11%)
Sep 08, 2022 6.190 6.430 6.130 6.320 224,832 +0.11(+1.77%)
Sep 07, 2022 5.960 6.270 5.880 6.210 209,031 +0.22(+3.67%)
Sep 06, 2022 6.260 6.260 5.900 5.990 311,001 -0.17(-2.76%)
Sep 02, 2022 6.160 0 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.