Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sama Res/Ressources Sama (TSV: SME )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1350 0 -0.01(-6.90%)
Jun 29, 2022 0.1450 0.1450 0.1450 0.1450 1,000 -0.01(-3.33%)
Jun 28, 2022 0.1500 0.1500 0.1500 0.1500 702 -0.01(-3.23%)
Jun 24, 2022 0.1550 0 +0.01(+6.90%)
Jun 23, 2022 0.1450 0.1450 0.1450 0.1450 2,000 +0.00(+0.00%)
Jun 22, 2022 0.1400 0.1450 0.1400 0.1450 46,261 +0.00(+0.00%)
Jun 21, 2022 0.1400 0.1450 0.1400 0.1450 39,100 +0.01(+7.41%)
Jun 20, 2022 0.1300 0.1350 0.1300 0.1350 47,500 +0.01(+8.00%)
Jun 17, 2022 0.1250 0.1250 0.1200 0.1250 142,000 +0.00(+0.00%)
Jun 16, 2022 0.1250 0.1250 0.1250 0.1250 256,000 -0.01(-7.41%)
Jun 15, 2022 0.1300 0.1350 0.1300 0.1350 194,500 +0.01(+3.85%)
Jun 14, 2022 0.1350 0.1350 0.1250 0.1300 255,000 -0.01(-3.70%)
Jun 13, 2022 0.1600 0.1600 0.1350 0.1350 398,500 -0.03(-18.18%)
Jun 10, 2022 0.1650 0.1800 0.1650 0.1650 41,000 +0.00(+0.00%)
Jun 09, 2022 0.1750 0.1750 0.1650 0.1650 12,500 -0.01(-5.71%)
Jun 07, 2022 0.1750 300 +0.00(+2.94%)
Jun 06, 2022 0.1650 0.1700 0.1650 0.1700 6,000 -0.01(-5.56%)
Jun 03, 2022 0.1800 0.1800 0.1800 0.1800 10,578 +0.00(+0.00%)
Jun 02, 2022 0.1800 0.1800 0.1800 0.1800 2,000 +0.01(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.