Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hive Blockchain Technologies Ltd (TSV: HIVE )

4.150 -0.030 (-0.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.350 6.770 6.350 6.700 450,536 +0.29(+4.52%)
Aug 30, 2022 6.400 6.690 6.000 6.410 444,420 +0.21(+3.39%)
Aug 29, 2022 5.430 6.230 5.410 6.200 318,281 +0.53(+9.35%)
Aug 26, 2022 6.230 6.270 5.625 5.670 464,670 -0.61(-9.71%)
Aug 25, 2022 6.630 6.710 6.280 6.280 360,090 -0.31(-4.70%)
Aug 24, 2022 7.040 7.060 6.485 6.590 734,361 -0.46(-6.52%)
Aug 23, 2022 6.630 7.170 6.550 7.050 285,100 +0.59(+9.13%)
Aug 22, 2022 6.480 6.600 6.370 6.460 211,167 -0.42(-6.10%)
Aug 19, 2022 7.210 7.400 6.750 6.880 570,399 -1.31(-16.00%)
Aug 18, 2022 8.220 8.350 8.030 8.190 306,355 +0.20(+2.50%)
Aug 17, 2022 8.260 8.350 7.610 7.990 489,189 -0.67(-7.74%)
Aug 16, 2022 9.250 9.340 8.580 8.660 449,473 -0.69(-7.38%)
Aug 15, 2022 9.150 9.700 8.560 9.350 450,008 +0.20(+2.19%)
Aug 12, 2022 8.050 9.150 8.030 9.150 531,416 +1.10(+13.66%)
Aug 11, 2022 8.200 8.580 7.900 8.050 538,292 +0.29(+3.74%)
Aug 10, 2022 7.310 7.770 7.180 7.760 495,886 +0.71(+10.07%)
Aug 09, 2022 6.880 7.110 6.570 7.050 434,001 -0.04(-0.56%)
Aug 08, 2022 6.660 7.100 6.650 7.090 538,669 +0.59(+9.08%)
Aug 05, 2022 6.390 6.610 6.250 6.500 368,621 +0.19(+3.01%)
Aug 04, 2022 6.450 6.750 6.270 6.310 374,030 -0.11(-1.71%)
Aug 03, 2022 6.430 6.490 6.240 6.420 609,741 +0.19(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.